RETIREMENT LIVING THROUGH 2045 Recent Share Price (USX:JLJHX)

USX:JLJHX - John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R5 RETIREMENT LIVING THROUGH 2045
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 May 2024	USD	10.05	10.05	10.05	10.05	10.05	+0.1 (+1.01%)
2 May 2024	USD	9.95	9.95	9.95	9.95	9.95	+0.12 (+1.22%)
1 May 2024	USD	9.83	9.83	9.83	9.83	9.83	-0.02 (-0.20%)
30 Apr 2024	USD	9.85	9.85	9.85	9.85	9.85	-0.15 (-1.50%)
29 Apr 2024	USD	10	10	10	10	10	+0.05 (+0.50%)
26 Apr 2024	USD	9.95	9.95	9.95	9.95	9.95	+0.08 (+0.81%)
25 Apr 2024	USD	9.87	9.87	9.87	9.87	9.87	-0.04 (-0.40%)
24 Apr 2024	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)
23 Apr 2024	USD	9.91	9.91	9.91	9.91	9.91	+0.12 (+1.23%)
22 Apr 2024	USD	9.79	9.79	9.79	9.79	9.79	+0.08 (+0.82%)
19 Apr 2024	USD	9.71	9.71	9.71	9.71	9.71	-0.05 (-0.51%)
18 Apr 2024	USD	9.76	9.76	9.76	9.76	9.76	-0.02 (-0.20%)
17 Apr 2024	USD	9.78	9.78	9.78	9.78	9.78	-0.03 (-0.31%)
16 Apr 2024	USD	9.81	9.81	9.81	9.81	9.81	-0.05 (-0.51%)
15 Apr 2024	USD	9.86	9.86	9.86	9.86	9.86	-0.1 (-1.00%)
12 Apr 2024	USD	9.96	9.96	9.96	9.96	9.96	-0.16 (-1.58%)
11 Apr 2024	USD	10.12	10.12	10.12	10.12	10.12	+0.05 (+0.50%)
10 Apr 2024	USD	10.07	10.07	10.07	10.07	10.07	-0.12 (-1.18%)
9 Apr 2024	USD	10.19	10.19	10.19	10.19	10.19	+0.02 (+0.20%)
8 Apr 2024	USD	10.17	10.17	10.17	10.17	10.17	+0.01 (+0.10%)
5 Apr 2024	USD	10.16	10.16	10.16	10.16	10.16	+0.08 (+0.79%)
4 Apr 2024	USD	10.08	10.08	10.08	10.08	10.08	-0.09 (-0.88%)
3 Apr 2024	USD	10.17	10.17	10.17	10.17	10.17	+0.03 (+0.30%)
2 Apr 2024	USD	10.14	10.14	10.14	10.14	10.14	-0.06 (-0.59%)
1 Apr 2024	USD	10.2	10.2	10.2	10.2	10.2	-0.04 (-0.39%)
28 Mar 2024	USD	10.24	10.24	10.24	10.24	10.24	+0.01 (+0.10%)
27 Mar 2024	USD	10.23	10.23	10.23	10.23	10.23	+0.08 (+0.79%)
26 Mar 2024	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)
25 Mar 2024	USD	10.15	10.15	10.15	10.15	10.15	-0.02 (-0.20%)
22 Mar 2024	USD	10.17	10.17	10.17	10.17	10.17	-0.03 (-0.29%)

First
1
2
3
4
5
Last

Unicorn Response |