| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 188.12 | 190.54 | 186.125 | 190.24 | 190.24 | +4.6 (+2.48%) | 384,051 |
| 28 Feb 2024 | USD | 183.65 | 186.21 | 183.65 | 185.64 | 185.64 | -1.28 (-0.68%) | 256,094 |
| 27 Feb 2024 | USD | 192 | 193.82 | 185.01 | 186.92 | 186.92 | +2.08 (+1.13%) | 379,316 |
| 26 Feb 2024 | USD | 181.74 | 185.79 | 181.71 | 184.84 | 184.84 | +1.91 (+1.04%) | 330,844 |
| 23 Feb 2024 | USD | 183.96 | 184.825 | 181.64 | 182.93 | 182.93 | -1.53 (-0.83%) | 208,494 |
| 22 Feb 2024 | USD | 181.69 | 186.5 | 181.69 | 184.46 | 184.46 | +3.65 (+2.02%) | 249,665 |
| 21 Feb 2024 | USD | 182.5 | 183.245 | 179.48 | 180.81 | 180.81 | -2.56 (-1.40%) | 284,074 |
| 20 Feb 2024 | USD | 185.96 | 186.85 | 182.512 | 183.37 | 183.37 | -5.57 (-2.95%) | 230,002 |
| 16 Feb 2024 | USD | 190.02 | 192.08 | 188.5 | 188.94 | 188.94 | -3.79 (-1.97%) | 268,482 |
| 15 Feb 2024 | USD | 182 | 193.52 | 181.98 | 192.73 | 192.73 | +15.8 (+8.93%) | 476,096 |
| 14 Feb 2024 | USD | 173.15 | 176.95 | 171.94 | 176.93 | 176.93 | +5.27 (+3.07%) | 297,126 |
| 13 Feb 2024 | USD | 172.39 | 173.91 | 169.05 | 171.66 | 171.66 | -7.62 (-4.25%) | 357,444 |
| 12 Feb 2024 | USD | 177.43 | 181.62 | 177.43 | 179.28 | 179.28 | +2.29 (+1.29%) | 225,777 |
| 9 Feb 2024 | USD | 179.47 | 179.47 | 175.47 | 176.99 | 176.99 | -2.43 (-1.35%) | 233,499 |
| 8 Feb 2024 | USD | 172.16 | 180 | 171.415 | 179.42 | 179.42 | +7.54 (+4.39%) | 324,075 |
| 7 Feb 2024 | USD | 172.27 | 172.27 | 168.36 | 171.88 | 171.88 | +0.61 (+0.36%) | 187,932 |
| 6 Feb 2024 | USD | 171.15 | 174.205 | 171.15 | 171.27 | 171.27 | -0.33 (-0.19%) | 174,399 |
| 5 Feb 2024 | USD | 172.79 | 173.27 | 171.09 | 171.6 | 171.6 | -4.25 (-2.42%) | 180,274 |
| 2 Feb 2024 | USD | 176.78 | 177.53 | 174.8 | 175.85 | 175.85 | -4.47 (-2.48%) | 209,730 |
| 1 Feb 2024 | USD | 177.2 | 180.47 | 173.84 | 180.32 | 180.32 | +3.26 (+1.84%) | 323,504 |
| 31 Jan 2024 | USD | 176.84 | 180.53 | 175.78 | 177.06 | 177.06 | -0.34 (-0.19%) | 757,453 |
| 30 Jan 2024 | USD | 176.19 | 177.67 | 174.35 | 177.4 | 177.4 | -0.49 (-0.28%) | 210,191 |
| 29 Jan 2024 | USD | 175.75 | 177.99 | 175 | 177.89 | 177.89 | +1.5 (+0.85%) | 280,875 |
| 26 Jan 2024 | USD | 176.67 | 177.74 | 176.03 | 176.39 | 176.39 | +0.67 (+0.38%) | 184,317 |
| 25 Jan 2024 | USD | 175.48 | 176.36 | 173.98 | 175.72 | 175.72 | +3.11 (+1.80%) | 172,614 |
| 24 Jan 2024 | USD | 176.83 | 177.59 | 172.49 | 172.61 | 172.61 | -2.11 (-1.21%) | 132,300 |
| 23 Jan 2024 | USD | 178.45 | 179.32 | 174.25 | 174.72 | 174.72 | -1.27 (-0.72%) | 224,400 |
| 22 Jan 2024 | USD | 174.51 | 177.96 | 174.51 | 175.99 | 175.99 | +2.48 (+1.43%) | 196,600 |
| 19 Jan 2024 | USD | 170.83 | 174.17 | 168.13 | 173.51 | 173.51 | +2.51 (+1.47%) | 152,000 |
| 18 Jan 2024 | USD | 169.97 | 172.11 | 168.14 | 171 | 171 | +2.3 (+1.36%) | 191,800 |
