| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 188.04 | 189.3 | 182.33 | 185.52 | 185.52 | +1.53 (+0.83%) | 322,658 |
| 2 May 2024 | USD | 182.85 | 184.405 | 180.42 | 183.99 | 183.99 | +3.58 (+1.98%) | 231,415 |
| 1 May 2024 | USD | 180.14 | 184.23 | 178.6 | 180.41 | 180.41 | -0.29 (-0.16%) | 282,083 |
| 30 Apr 2024 | USD | 181.35 | 184.05 | 180.5 | 180.7 | 180.7 | -3 (-1.63%) | 219,861 |
| 29 Apr 2024 | USD | 184.65 | 185.3299 | 182.5 | 183.7 | 183.7 | +1.2 (+0.66%) | 183,120 |
| 26 Apr 2024 | USD | 180.63 | 184.1 | 180.63 | 182.5 | 182.5 | +1.99 (+1.10%) | 155,057 |
| 25 Apr 2024 | USD | 180.1 | 181.33 | 179.31 | 180.51 | 180.51 | -1.35 (-0.74%) | 272,068 |
| 24 Apr 2024 | USD | 181.51 | 182.54 | 179.58 | 181.86 | 181.86 | -0.47 (-0.26%) | 195,218 |
| 23 Apr 2024 | USD | 179.83 | 183.18 | 179.83 | 182.33 | 182.33 | +3.31 (+1.85%) | 171,723 |
| 22 Apr 2024 | USD | 176.6 | 179.72 | 175.12 | 179.02 | 179.02 | +3.91 (+2.23%) | 215,038 |
| 19 Apr 2024 | USD | 174.26 | 176.03 | 174.08 | 175.11 | 175.11 | +0.11 (+0.06%) | 209,609 |
| 18 Apr 2024 | USD | 174.65 | 175.9 | 173.44 | 175 | 175 | +1.61 (+0.93%) | 276,731 |
| 17 Apr 2024 | USD | 174.71 | 175.71 | 173.04 | 173.39 | 173.39 | -0.73 (-0.42%) | 217,872 |
| 16 Apr 2024 | USD | 175.05 | 175.05 | 171.45 | 174.12 | 174.12 | -2.14 (-1.21%) | 204,871 |
| 15 Apr 2024 | USD | 181.98 | 181.98 | 175.5 | 176.26 | 176.26 | -3.95 (-2.19%) | 192,894 |
| 12 Apr 2024 | USD | 181.14 | 182.38 | 179.85 | 180.21 | 180.21 | -2.09 (-1.15%) | 175,248 |
| 11 Apr 2024 | USD | 183.81 | 184.48 | 181.92 | 182.3 | 182.3 | -1.4 (-0.76%) | 300,346 |
| 10 Apr 2024 | USD | 190.54 | 190.54 | 183.19 | 183.7 | 183.7 | -10.3 (-5.31%) | 505,390 |
| 9 Apr 2024 | USD | 194.43 | 195.71 | 189.6 | 194 | 194 | -3.55 (-1.80%) | 307,811 |
| 8 Apr 2024 | USD | 199.82 | 200.14 | 196.41 | 197.55 | 197.55 | -0.79 (-0.40%) | 250,728 |
| 5 Apr 2024 | USD | 195.4 | 199.12 | 195.4 | 198.34 | 198.34 | +1.88 (+0.96%) | 232,190 |
| 4 Apr 2024 | USD | 197.56 | 200.11 | 194.94 | 196.46 | 196.46 | +2.15 (+1.11%) | 351,763 |
| 3 Apr 2024 | USD | 194 | 195.14 | 192 | 194.31 | 194.31 | +5.17 (+2.73%) | 299,147 |
| 2 Apr 2024 | USD | 187.82 | 189.39 | 185.9286 | 189.14 | 189.14 | -1.17 (-0.61%) | 224,387 |
| 1 Apr 2024 | USD | 194.91 | 194.91 | 189.97 | 190.31 | 190.31 | -4.78 (-2.45%) | 266,262 |
| 28 Mar 2024 | USD | 193.96 | 196.61 | 193.96 | 195.09 | 195.09 | +1.21 (+0.62%) | 272,202 |
| 27 Mar 2024 | USD | 192.92 | 194.54 | 191.93 | 193.88 | 193.88 | +3.24 (+1.70%) | 190,591 |
| 26 Mar 2024 | USD | 192.24 | 193.445 | 190.47 | 190.64 | 190.64 | -0.89 (-0.46%) | 318,868 |
| 25 Mar 2024 | USD | 190.62 | 191.98 | 188.68 | 191.53 | 191.53 | +0.79 (+0.41%) | 328,046 |
| 22 Mar 2024 | USD | 195.33 | 195.33 | 190.54 | 190.74 | 190.74 | -4.2 (-2.15%) | 231,355 |
