| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 197.13 | 199.11 | 196.095 | 199 | 199 | +2.98 (+1.52%) | 231,935 |
| 23 May 2024 | USD | 199.29 | 199.555 | 194.85 | 196.02 | 196.02 | -2.52 (-1.27%) | 376,867 |
| 22 May 2024 | USD | 198.93 | 200.67 | 196.46 | 198.54 | 198.54 | -1.49 (-0.74%) | 245,871 |
| 21 May 2024 | USD | 200.94 | 201.61 | 199.25 | 200.03 | 200.03 | -2.07 (-1.02%) | 170,712 |
| 20 May 2024 | USD | 204.81 | 204.81 | 201.21 | 202.1 | 202.1 | -4.1 (-1.99%) | 191,734 |
| 17 May 2024 | USD | 207.61 | 207.845 | 205.12 | 206.2 | 206.2 | -1.34 (-0.65%) | 179,707 |
| 16 May 2024 | USD | 208.03 | 209.79 | 206.43 | 207.54 | 207.54 | -0.34 (-0.16%) | 320,899 |
| 15 May 2024 | USD | 200 | 208.03 | 199.35 | 207.88 | 207.88 | +11.13 (+5.66%) | 382,420 |
| 14 May 2024 | USD | 197.27 | 198.59 | 194.06 | 196.75 | 196.75 | +2.15 (+1.10%) | 194,427 |
| 13 May 2024 | USD | 198 | 198.9 | 194.173 | 194.6 | 194.6 | -1.25 (-0.64%) | 266,795 |
| 10 May 2024 | USD | 193.89 | 196.14 | 193.59 | 195.85 | 195.85 | +1.96 (+1.01%) | 208,942 |
| 9 May 2024 | USD | 192.17 | 194.64 | 191.84 | 193.89 | 193.89 | +2.8 (+1.47%) | 334,715 |
| 8 May 2024 | USD | 188 | 191.34 | 186.5 | 191.09 | 191.09 | +0.81 (+0.43%) | 218,146 |
| 7 May 2024 | USD | 192.4 | 193.86 | 189.89 | 190.28 | 190.28 | -0.86 (-0.45%) | 437,557 |
| 6 May 2024 | USD | 193.44 | 200.73 | 190.8 | 191.14 | 191.14 | +5.62 (+3.03%) | 565,397 |
| 3 May 2024 | USD | 188.04 | 189.3 | 182.33 | 185.52 | 185.52 | +1.53 (+0.83%) | 322,658 |
| 2 May 2024 | USD | 182.85 | 184.405 | 180.42 | 183.99 | 183.99 | +3.58 (+1.98%) | 231,415 |
| 1 May 2024 | USD | 180.14 | 184.23 | 178.6 | 180.41 | 180.41 | -0.29 (-0.16%) | 282,083 |
| 30 Apr 2024 | USD | 181.35 | 184.05 | 180.5 | 180.7 | 180.7 | -3 (-1.63%) | 219,861 |
| 29 Apr 2024 | USD | 184.65 | 185.3299 | 182.5 | 183.7 | 183.7 | +1.2 (+0.66%) | 183,120 |
| 26 Apr 2024 | USD | 180.63 | 184.1 | 180.63 | 182.5 | 182.5 | +1.99 (+1.10%) | 155,057 |
| 25 Apr 2024 | USD | 180.1 | 181.33 | 179.31 | 180.51 | 180.51 | -1.35 (-0.74%) | 272,068 |
| 24 Apr 2024 | USD | 181.51 | 182.54 | 179.58 | 181.86 | 181.86 | -0.47 (-0.26%) | 195,218 |
| 23 Apr 2024 | USD | 179.83 | 183.18 | 179.83 | 182.33 | 182.33 | +3.31 (+1.85%) | 171,723 |
| 22 Apr 2024 | USD | 176.6 | 179.72 | 175.12 | 179.02 | 179.02 | +3.91 (+2.23%) | 215,038 |
| 19 Apr 2024 | USD | 174.26 | 176.03 | 174.08 | 175.11 | 175.11 | +0.11 (+0.06%) | 209,609 |
| 18 Apr 2024 | USD | 174.65 | 175.9 | 173.44 | 175 | 175 | +1.61 (+0.93%) | 276,731 |
| 17 Apr 2024 | USD | 174.71 | 175.71 | 173.04 | 173.39 | 173.39 | -0.73 (-0.42%) | 217,872 |
| 16 Apr 2024 | USD | 175.05 | 175.05 | 171.45 | 174.12 | 174.12 | -2.14 (-1.21%) | 204,871 |
| 15 Apr 2024 | USD | 181.98 | 181.98 | 175.5 | 176.26 | 176.26 | -3.95 (-2.19%) | 192,894 |
