| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 9 | 9.3 | 8.8 | 9.1 | 9.1 | +0.1 (+1.11%) | 3,376,374 |
| 12 Jun 2023 | GBX | 8.65 | 9.2 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 1,872,841 |
| 9 Jun 2023 | GBX | 8.4 | 9.196 | 8.3 | 8.9 | 8.9 | +0.64 (+7.75%) | 4,018,528 |
| 8 Jun 2023 | GBX | 8.2 | 8.5 | 8.065 | 8.26 | 8.26 | +0.26 (+3.25%) | 1,723,011 |
| 7 Jun 2023 | GBX | 7.75 | 8.4 | 7.3 | 8 | 8 | +0.2 (+2.56%) | 9,856,115 |
| 6 Jun 2023 | GBX | 7.45 | 8 | 7.2 | 7.8 | 7.8 | +0.6 (+8.33%) | 3,593,212 |
| 5 Jun 2023 | GBX | 7.2 | 7.4 | 7 | 7.2 | 7.2 | +0.1 (+1.41%) | 928,715 |
| 2 Jun 2023 | GBX | 7.2 | 7.4 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 910,527 |
| 1 Jun 2023 | GBX | 7.1 | 7.2 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 1,183,509 |
| 31 May 2023 | GBX | 7.1 | 7.4 | 7.004 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,067,957 |
| 30 May 2023 | GBX | 7.15 | 7.5 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,645,139 |
| 26 May 2023 | GBX | 7.1 | 7.2 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,952,561 |
| 25 May 2023 | GBX | 7.15 | 7.2 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,863,937 |
| 24 May 2023 | GBX | 7.45 | 7.5 | 7.1 | 7.2 | 7.2 | -0.24 (-3.23%) | 2,890,372 |
| 23 May 2023 | GBX | 7.45 | 8 | 7.4 | 7.44 | 7.44 | -0.06 (-0.80%) | 1,582,181 |
| 22 May 2023 | GBX | 7.6 | 7.64 | 7.4 | 7.5 | 7.5 | -0.06 (-0.79%) | 1,173,697 |
| 19 May 2023 | GBX | 7.65 | 7.95 | 7.5 | 7.56 | 7.56 | -0.24 (-3.08%) | 2,082,004 |
| 18 May 2023 | GBX | 7.8 | 7.82 | 7.503 | 7.8 | 7.8 | 0.0 (0.0%) | 1,658,040 |
| 17 May 2023 | GBX | 7.8 | 8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 578,964 |
| 16 May 2023 | GBX | 8.05 | 8.2 | 7.603 | 7.8 | 7.8 | -0.12 (-1.52%) | 1,549,581 |
| 15 May 2023 | GBX | 8.1 | 8.2 | 7.8 | 7.92 | 7.92 | -0.18 (-2.22%) | 1,039,399 |
| 12 May 2023 | GBX | 8.15 | 8.21 | 7.7 | 8.1 | 8.1 | -0.05 (-0.61%) | 15,418,470 |
| 11 May 2023 | GBX | 8.4 | 8.5 | 8 | 8.15 | 8.15 | -0.25 (-2.98%) | 1,665,064 |
| 10 May 2023 | GBX | 8.75 | 9 | 8.336 | 8.4 | 8.4 | -0.35 (-4%) | 3,657,753 |
| 9 May 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.03 (-0.34%) | 547,772 |
| 5 May 2023 | GBX | 8.75 | 9 | 8.5 | 8.78 | 8.78 | -0.02 (-0.23%) | 2,757,296 |
| 4 May 2023 | GBX | 9.15 | 9.3 | 8.5 | 8.8 | 8.8 | -0.35 (-3.83%) | 1,767,750 |
| 3 May 2023 | GBX | 9.25 | 9.3 | 8.8 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,764,701 |
| 2 May 2023 | GBX | 9.25 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 546,482 |
| 28 Apr 2023 | GBX | 8.8 | 9.5 | 8.8 | 9.25 | 9.25 | +0.45 (+5.11%) | 1,099,859 |
