| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 7.05 | 7.1 | 7.01 | 7.05 | 7.05 | +0.03 (+0.43%) | 1,378,021 |
| 27 Jun 2024 | GBX | 7.05 | 7.1 | 7.001 | 7.02 | 7.02 | -0.08 (-1.13%) | 1,831,016 |
| 26 Jun 2024 | GBX | 7.25 | 7.4 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 8,589,218 |
| 25 Jun 2024 | GBX | 7.1 | 7.4 | 7.01 | 7.2 | 7.2 | +0.1 (+1.41%) | 4,247,881 |
| 24 Jun 2024 | GBX | 7.25 | 7.5 | 7 | 7.1 | 7.1 | +0.15 (+2.16%) | 8,567,711 |
| 21 Jun 2024 | GBX | 7 | 7.05 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 4,340,148 |
| 20 Jun 2024 | GBX | 7.059 | 7.059 | 6.8 | 6.95 | 6.95 | -0.15 (-2.11%) | 7,964,652 |
| 19 Jun 2024 | GBX | 7 | 7.2 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,605,487 |
| 18 Jun 2024 | GBX | 7.3 | 7.4 | 6.802 | 7 | 7 | -0.4 (-5.41%) | 5,665,433 |
| 17 Jun 2024 | GBX | 7.55 | 7.6 | 7.2 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,623,847 |
| 14 Jun 2024 | GBX | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 2,092,897 |
| 13 Jun 2024 | GBX | 7.6 | 7.7 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 3,701,005 |
| 12 Jun 2024 | GBX | 7.6 | 7.7 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 3,415,135 |
| 11 Jun 2024 | GBX | 7.6 | 7.74 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 3,123,969 |
| 10 Jun 2024 | GBX | 7.7 | 7.8 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 3,110,178 |
| 7 Jun 2024 | GBX | 7.8 | 8 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 1,814,087 |
| 6 Jun 2024 | GBX | 7.75 | 8 | 7.6 | 7.7 | 7.7 | -0.05 (-0.65%) | 3,207,578 |
| 5 Jun 2024 | GBX | 7.8 | 7.8 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,703,877 |
| 4 Jun 2024 | GBX | 7.95 | 8 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,279,290 |
| 3 Jun 2024 | GBX | 7.9 | 8 | 7.611 | 8 | 8 | +0.1 (+1.27%) | 2,967,492 |
| 31 May 2024 | GBX | 8 | 8.1 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 777,905 |
| 30 May 2024 | GBX | 7.9 | 8.2 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 1,088,399 |
| 29 May 2024 | GBX | 8.05 | 8.12 | 7.833 | 7.9 | 7.9 | -0.15 (-1.86%) | 4,476,429 |
| 28 May 2024 | GBX | 8.05 | 8.2 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 9,277,296 |
| 24 May 2024 | GBX | 8.1 | 8.2 | 7.922 | 8 | 8 | 0.0 (0.0%) | 2,137,740 |
| 23 May 2024 | GBX | 8.4 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 4,077,680 |
| 22 May 2024 | GBX | 8.5 | 8.6 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 2,287,275 |
| 21 May 2024 | GBX | 8.6 | 8.7 | 8.315 | 8.5 | 8.5 | -0.16 (-1.85%) | 5,297,492 |
| 20 May 2024 | GBX | 8.35 | 8.9 | 8.2 | 8.66 | 8.66 | +0.31 (+3.71%) | 22,689,369 |
| 17 May 2024 | GBX | 7.85 | 8.5 | 7.7 | 8.35 | 8.35 | +0.5 (+6.37%) | 4,333,012 |
