| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 9.15 | 9.3 | 8.5 | 8.8 | 8.8 | -0.35 (-3.83%) | 1,767,750 |
| 3 May 2023 | GBX | 9.25 | 9.3 | 8.8 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,764,701 |
| 2 May 2023 | GBX | 9.25 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 546,482 |
| 28 Apr 2023 | GBX | 8.8 | 9.5 | 8.8 | 9.25 | 9.25 | +0.45 (+5.11%) | 1,099,859 |
| 27 Apr 2023 | GBX | 8.65 | 9 | 8.5 | 8.8 | 8.8 | +0.15 (+1.73%) | 696,274 |
| 26 Apr 2023 | GBX | 8.75 | 9 | 8.4747 | 8.65 | 8.65 | -0.15 (-1.70%) | 1,673,049 |
| 25 Apr 2023 | GBX | 9.05 | 9.2 | 8.5 | 8.8 | 8.8 | -0.25 (-2.76%) | 1,167,806 |
| 24 Apr 2023 | GBX | 9.1 | 9.2 | 8.808 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,987,548 |
| 21 Apr 2023 | GBX | 9.25 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,220,456 |
| 20 Apr 2023 | GBX | 9.25 | 9.68 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 11,807,081 |
| 19 Apr 2023 | GBX | 9.35 | 9.8 | 8.8833 | 9.25 | 9.25 | +0.15 (+1.65%) | 3,369,398 |
| 18 Apr 2023 | GBX | 8.35 | 9.48 | 8.2 | 9.1 | 9.1 | +0.82 (+9.90%) | 3,591,807 |
| 17 Apr 2023 | GBX | 8.2 | 8.5 | 8 | 8.28 | 8.28 | +0.08 (+0.98%) | 3,103,417 |
| 14 Apr 2023 | GBX | 8.15 | 8.4 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,532,232 |
| 13 Apr 2023 | GBX | 8.15 | 8.3 | 7.76 | 8.1 | 8.1 | -0.1 (-1.22%) | 2,800,520 |
| 12 Apr 2023 | GBX | 7.97 | 8.375 | 7.95 | 8.2 | 8.2 | +0.23 (+2.89%) | 2,277,070 |
| 11 Apr 2023 | GBX | 7.75 | 8 | 7.6 | 7.97 | 7.97 | +0.22 (+2.84%) | 3,116,087 |
| 6 Apr 2023 | GBX | 7.6 | 8 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 3,892,690 |
| 5 Apr 2023 | GBX | 8.05 | 8.125 | 7.5 | 7.6 | 7.6 | -0.6 (-7.32%) | 4,459,109 |
| 4 Apr 2023 | GBX | 7.9 | 8.2 | 7.89 | 8.2 | 8.2 | +0.3 (+3.80%) | 1,422,707 |
| 3 Apr 2023 | GBX | 8.05 | 8.3 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 6,552,511 |
| 31 Mar 2023 | GBX | 7.9 | 8.1 | 7.85 | 8.05 | 8.05 | +0.15 (+1.90%) | 1,429,206 |
| 30 Mar 2023 | GBX | 7.8 | 8.1 | 7.7 | 7.9 | 7.9 | +0.15 (+1.94%) | 8,702,746 |
| 29 Mar 2023 | GBX | 7.95 | 8.2 | 7.6041 | 7.75 | 7.75 | -0.2 (-2.52%) | 3,714,716 |
| 28 Mar 2023 | GBX | 8.625 | 8.8 | 7.7556 | 7.95 | 7.95 | -0.55 (-6.47%) | 1,898,934 |
| 27 Mar 2023 | GBX | 8.65 | 8.8 | 8.3 | 8.5 | 8.5 | -0.15 (-1.73%) | 2,043,200 |
| 24 Mar 2023 | GBX | 8.5 | 8.7 | 8.41 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,412,664 |
| 23 Mar 2023 | GBX | 8.302 | 8.69 | 8.302 | 8.5 | 8.5 | +0.2 (+2.41%) | 7,024,694 |
| 22 Mar 2023 | GBX | 7.525 | 8.38 | 7.4 | 8.3 | 8.3 | +0.65 (+8.50%) | 10,745,555 |
| 21 Mar 2023 | GBX | 7.2 | 7.8 | 7.12 | 7.65 | 7.65 | +0.46 (+6.40%) | 24,093,180 |
