Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 7.65 | 8 | 7.12 | 7.19 | 7.19 | -0.71 (-8.99%) | 10,510,090 |
17 Mar 2023 | GBX | 8.05 | 8.11 | 7.811 | 7.9 | 7.9 | -0.1 (-1.25%) | 3,222,648 |
16 Mar 2023 | GBX | 7.95 | 8.2 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 1,940,043 |
15 Mar 2023 | GBX | 8.35 | 8.6 | 7.92 | 7.95 | 7.95 | -0.4 (-4.79%) | 4,079,237 |
14 Mar 2023 | GBX | 8.2 | 8.56 | 8.1 | 8.35 | 8.35 | +0.35 (+4.38%) | 1,905,883 |
13 Mar 2023 | GBX | 8.05 | 8.26 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 3,484,417 |
10 Mar 2023 | GBX | 8.35 | 8.5 | 7.83 | 8.15 | 8.15 | -0.2 (-2.40%) | 4,932,677 |
9 Mar 2023 | GBX | 8.8 | 8.9 | 8.1427 | 8.35 | 8.35 | -0.45 (-5.11%) | 5,677,022 |
8 Mar 2023 | GBX | 9.1 | 9.198 | 8.7 | 8.8 | 8.8 | -0.3 (-3.30%) | 5,143,248 |
7 Mar 2023 | GBX | 9.4 | 9.5 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 6,750,162 |
6 Mar 2023 | GBX | 9.4 | 9.5 | 9.14 | 9.4 | 9.4 | 0.0 (0.0%) | 3,593,714 |
3 Mar 2023 | GBX | 9.4 | 9.5 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 804,453 |
2 Mar 2023 | GBX | 9.55 | 9.7 | 9.32 | 9.4 | 9.4 | -0.15 (-1.57%) | 3,230,135 |
1 Mar 2023 | GBX | 9.5 | 9.7 | 9.4 | 9.55 | 9.55 | +0.03 (+0.32%) | 4,503,336 |
28 Feb 2023 | GBX | 9.55 | 9.7 | 9.4 | 9.52 | 9.52 | +0.12 (+1.28%) | 4,591,854 |
27 Feb 2023 | GBX | 9.55 | 9.7 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 2,932,796 |
24 Feb 2023 | GBX | 9.55 | 9.7 | 9.4 | 9.6 | 9.6 | +0.05 (+0.52%) | 1,637,560 |
23 Feb 2023 | GBX | 9.6 | 9.8 | 9.4 | 9.55 | 9.55 | -0.15 (-1.55%) | 3,146,339 |
22 Feb 2023 | GBX | 9.6 | 9.8 | 9.3 | 9.7 | 9.7 | +0.1 (+1.04%) | 1,987,447 |
21 Feb 2023 | GBX | 9.65 | 9.75 | 9.3 | 9.6 | 9.6 | -0.05 (-0.52%) | 6,165,874 |
20 Feb 2023 | GBX | 9.85 | 10.2 | 9.3 | 9.65 | 9.65 | -0.05 (-0.52%) | 3,380,350 |
17 Feb 2023 | GBX | 9 | 9.84 | 8.94 | 9.7 | 9.7 | +0.72 (+8.02%) | 20,526,589 |
16 Feb 2023 | GBX | 9.35 | 9.6 | 8.6 | 8.98 | 8.98 | -0.37 (-3.96%) | 20,443,109 |
15 Feb 2023 | GBX | 10.25 | 10.3 | 9.1 | 9.35 | 9.35 | -2.1 (-18.34%) | 44,241,372 |
14 Feb 2023 | GBX | 11.6 | 11.6 | 11.355 | 11.45 | 11.45 | -0.15 (-1.29%) | 1,992,565 |
13 Feb 2023 | GBX | 11.75 | 11.8 | 11.51 | 11.6 | 11.6 | -0.15 (-1.28%) | 5,263,006 |
10 Feb 2023 | GBX | 11.9 | 12 | 11.7 | 11.75 | 11.75 | -0.2 (-1.67%) | 4,108,485 |
9 Feb 2023 | GBX | 11.95 | 12 | 11.7 | 11.95 | 11.95 | -0.05 (-0.42%) | 2,271,152 |
8 Feb 2023 | GBX | 11.9 | 12 | 11.7 | 12 | 12 | +0.1 (+0.84%) | 1,396,280 |
7 Feb 2023 | GBX | 12.1 | 12.2 | 11.8 | 11.9 | 11.9 | -0.24 (-1.98%) | 3,397,152 |