| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 12.2 | 12.5 | 12 | 12.14 | 12.14 | -0.06 (-0.49%) | 2,798,604 |
| 3 Feb 2023 | GBX | 12.3 | 12.5 | 12.155 | 12.2 | 12.2 | -0.1 (-0.81%) | 4,985,469 |
| 2 Feb 2023 | GBX | 12.25 | 12.5 | 12 | 12.3 | 12.3 | -0.1 (-0.81%) | 2,764,833 |
| 1 Feb 2023 | GBX | 12.65 | 13 | 12.255 | 12.4 | 12.4 | -0.1 (-0.80%) | 2,827,591 |
| 31 Jan 2023 | GBX | 12.201 | 13 | 12.201 | 12.5 | 12.5 | +0.35 (+2.88%) | 4,472,368 |
| 30 Jan 2023 | GBX | 12.25 | 12.5 | 11.7305 | 12.15 | 12.15 | +0.15 (+1.25%) | 6,030,621 |
| 27 Jan 2023 | GBX | 12.35 | 12.5 | 12 | 12 | 12 | -0.3 (-2.44%) | 3,940,477 |
| 26 Jan 2023 | GBX | 12.5 | 12.68 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 2,460,115 |
| 25 Jan 2023 | GBX | 12.35 | 12.8 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 1,357,490 |
| 24 Jan 2023 | GBX | 12.55 | 12.8 | 12 | 12.35 | 12.35 | -0.15 (-1.20%) | 2,458,483 |
| 23 Jan 2023 | GBX | 12.25 | 12.8 | 12.1 | 12.5 | 12.5 | +0.25 (+2.04%) | 533,499 |
| 20 Jan 2023 | GBX | 12.5 | 13 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 2,310,909 |
| 19 Jan 2023 | GBX | 11.85 | 12.7399 | 11.8393 | 12.5 | 12.5 | +0.65 (+5.49%) | 1,670,447 |
| 18 Jan 2023 | GBX | 11.85 | 12 | 11.703 | 11.85 | 11.85 | +0.15 (+1.28%) | 2,731,092 |
| 17 Jan 2023 | GBX | 12.3 | 12.5 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 5,201,575 |
| 16 Jan 2023 | GBX | 12.95 | 13.7 | 12.1 | 12.3 | 12.3 | -0.7 (-5.38%) | 5,046,383 |
| 13 Jan 2023 | GBX | 11.8 | 13.9194 | 11.66 | 13 | 13 | +1.1 (+9.24%) | 8,025,208 |
| 12 Jan 2023 | GBX | 10.7 | 12 | 10.65 | 11.9 | 11.9 | +1.2 (+11.21%) | 4,993,360 |
| 11 Jan 2023 | GBX | 10.55 | 10.9 | 10.5 | 10.7 | 10.7 | +0.15 (+1.42%) | 2,512,468 |
| 10 Jan 2023 | GBX | 10.75 | 11 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 1,631,795 |
| 9 Jan 2023 | GBX | 10.75 | 11 | 10.5 | 11 | 11 | +0.2 (+1.85%) | 1,380,371 |
| 6 Jan 2023 | GBX | 10.9 | 11 | 10.5 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,266,021 |
| 5 Jan 2023 | GBX | 10.7 | 11.3 | 10.7 | 10.9 | 10.9 | -0.06 (-0.55%) | 2,016,228 |
| 4 Jan 2023 | GBX | 10.6 | 11 | 10.5 | 10.96 | 10.96 | +0.36 (+3.40%) | 2,307,617 |
| 3 Jan 2023 | GBX | 10.15 | 10.992 | 10 | 10.6 | 10.6 | +0.45 (+4.43%) | 3,726,765 |
| 30 Dec 2022 | GBX | 10.15 | 10.2999 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 1,501,635 |
| 29 Dec 2022 | GBX | 10.15 | 10.3 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 1,041,317 |
| 28 Dec 2022 | GBX | 10.15 | 10.3 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,966,139 |
| 23 Dec 2022 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 573,309 |
| 22 Dec 2022 | GBX | 10.2 | 10.4 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 744,876 |
