| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | GBX | 74.75 | 76.75 | 73.5 | 76 | 76 | +2 (+2.70%) | 753,076 |
| 24 Jan 2007 | GBX | 71 | 75 | 71 | 74 | 74 | +2.25 (+3.14%) | 298,742 |
| 23 Jan 2007 | GBX | 72.8 | 73.5 | 70 | 71.75 | 71.75 | -0.75 (-1.03%) | 228,881 |
| 22 Jan 2007 | GBX | 73.47 | 75.41 | 72 | 72.5 | 72.5 | -0.25 (-0.34%) | 295,281 |
| 19 Jan 2007 | GBX | 71.38 | 73.5 | 71.38 | 72.75 | 72.75 | +1.75 (+2.46%) | 236,112 |
| 18 Jan 2007 | GBX | 71 | 71.75 | 69.31 | 71 | 71 | +1.25 (+1.79%) | 502,963 |
| 17 Jan 2007 | GBX | 69.5 | 71 | 68.81 | 69.75 | 69.75 | +0.75 (+1.09%) | 523,940 |
| 16 Jan 2007 | GBX | 70 | 71.7 | 68.52 | 69 | 69 | -0.25 (-0.36%) | 317,866 |
| 15 Jan 2007 | GBX | 69.625 | 70 | 68.5 | 69.25 | 69.25 | 0.0 (0.0%) | 295,221 |
| 12 Jan 2007 | GBX | 68.875 | 70 | 67.2 | 69.25 | 69.25 | +1.75 (+2.59%) | 502,741 |
| 11 Jan 2007 | GBX | 67.12 | 68 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 62,288 |
| 10 Jan 2007 | GBX | 69.2 | 69.5 | 67 | 67.5 | 67.5 | -1.25 (-1.82%) | 535,913 |
| 9 Jan 2007 | GBX | 66.5 | 69.31 | 66.5 | 68.75 | 68.75 | +1.5 (+2.23%) | 344,101 |
| 8 Jan 2007 | GBX | 67.53 | 68.875 | 66.5 | 67.25 | 67.25 | -1 (-1.47%) | 215,260 |
| 5 Jan 2007 | GBX | 69.12 | 70.375 | 67.5 | 68.25 | 68.25 | -1.25 (-1.80%) | 219,366 |
| 4 Jan 2007 | GBX | 72.285 | 72.285 | 68.5 | 69.5 | 69.5 | -3 (-4.14%) | 391,406 |
| 3 Jan 2007 | GBX | 72.9 | 73.07 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 1,315,443 |
| 2 Jan 2007 | GBX | 68 | 74.5 | 67 | 72.5 | 72.5 | +3.75 (+5.45%) | 775,477 |
| 29 Dec 2006 | GBX | 66.25 | 69 | 66 | 68.75 | 68.75 | +2.5 (+3.77%) | 502,940 |
| 28 Dec 2006 | GBX | 64.4 | 66.5 | 64.4 | 66.25 | 66.25 | +1 (+1.53%) | 449,007 |
| 27 Dec 2006 | GBX | 65 | 67 | 64 | 65.25 | 65.25 | +1 (+1.56%) | 265,911 |
| 22 Dec 2006 | GBX | 63.72 | 65 | 63.68 | 64.25 | 64.25 | +1 (+1.58%) | 800,914 |
| 21 Dec 2006 | GBX | 63.53 | 63.53 | 62 | 63.25 | 63.25 | +0.25 (+0.40%) | 162,464 |
| 20 Dec 2006 | GBX | 62.18 | 64 | 62.18 | 63 | 63 | +0.75 (+1.20%) | 139,199 |
| 19 Dec 2006 | GBX | 64.5 | 65.2 | 62 | 62.25 | 62.25 | -2.75 (-4.23%) | 256,876 |
| 18 Dec 2006 | GBX | 64.5 | 66 | 64 | 65 | 65 | -0.5 (-0.76%) | 414,357 |
| 15 Dec 2006 | GBX | 66.2 | 66.2 | 64.75 | 65.5 | 65.5 | -0.5 (-0.76%) | 116,694 |
| 14 Dec 2006 | GBX | 66.9 | 67.5 | 64.31 | 66 | 66 | -0.25 (-0.38%) | 812,321 |
| 13 Dec 2006 | GBX | 62.8 | 67.75 | 61.75 | 66.25 | 66.25 | +4 (+6.43%) | 2,036,742 |
| 12 Dec 2006 | GBX | 61.31 | 63 | 61.31 | 62.25 | 62.25 | 0.0 (0.0%) | 59,577 |
