| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | GBX | 61.62 | 62.5 | 61 | 62.25 | 62.25 | +0.25 (+0.40%) | 137,621 |
| 8 Dec 2006 | GBX | 62 | 62.5 | 61.5 | 62 | 62 | -1 (-1.59%) | 75,583 |
| 7 Dec 2006 | GBX | 63.8 | 64.5 | 62.5 | 63 | 63 | -0.5 (-0.79%) | 730,999 |
| 6 Dec 2006 | GBX | 64.398 | 65 | 63 | 63.5 | 63.5 | -0.75 (-1.17%) | 300,383 |
| 5 Dec 2006 | GBX | 64.49 | 66 | 63.5 | 64.25 | 64.25 | +0.25 (+0.39%) | 787,025 |
| 4 Dec 2006 | GBX | 62.3 | 64 | 62.3 | 64 | 64 | +1.5 (+2.40%) | 448,095 |
| 1 Dec 2006 | GBX | 62.1 | 63 | 60 | 62.5 | 62.5 | +1 (+1.63%) | 221,947 |
| 30 Nov 2006 | GBX | 60.18 | 62.5 | 60.18 | 61.5 | 61.5 | +0.75 (+1.23%) | 122,299 |
| 29 Nov 2006 | GBX | 60.75 | 60.75 | 60 | 60.75 | 60.75 | -1.75 (-2.80%) | 357,412 |
| 28 Nov 2006 | GBX | 63.38 | 63.38 | 62.06 | 62.5 | 62.5 | -0.5 (-0.79%) | 107,314 |
| 27 Nov 2006 | GBX | 62.985 | 63.44 | 62.62 | 63 | 63 | +0.25 (+0.40%) | 98,137 |
| 24 Nov 2006 | GBX | 62.5 | 63 | 62.06 | 62.75 | 62.75 | -1.75 (-2.71%) | 422,231 |
| 23 Nov 2006 | GBX | 65.2 | 66 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 684,659 |
| 22 Nov 2006 | GBX | 64.5 | 66 | 64 | 65 | 65 | +2 (+3.17%) | 735,870 |
| 21 Nov 2006 | GBX | 62.5 | 64 | 62.08 | 63 | 63 | +1 (+1.61%) | 939,852 |
| 20 Nov 2006 | GBX | 62.32 | 62.625 | 60 | 62 | 62 | -2 (-3.13%) | 365,210 |
| 17 Nov 2006 | GBX | 64.25 | 65.5 | 64 | 64 | 64 | -1 (-1.54%) | 73,630 |
| 16 Nov 2006 | GBX | 64.25 | 66 | 64.25 | 65 | 65 | 0.0 (0.0%) | 60,998 |
| 15 Nov 2006 | GBX | 65 | 66.75 | 64 | 65 | 65 | -1 (-1.52%) | 108,724 |
| 14 Nov 2006 | GBX | 65.69 | 67 | 65.25 | 66 | 66 | +1.25 (+1.93%) | 156,625 |
| 13 Nov 2006 | GBX | 66.5 | 66.5 | 64 | 64.75 | 64.75 | -1 (-1.52%) | 194,988 |
| 10 Nov 2006 | GBX | 63.88 | 67 | 63.88 | 65.75 | 65.75 | +2.25 (+3.54%) | 764,582 |
| 9 Nov 2006 | GBX | 61.75 | 64.25 | 61.2 | 63.5 | 63.5 | +3 (+4.96%) | 1,075,709 |
| 8 Nov 2006 | GBX | 60.12 | 61.75 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 593,384 |
| 7 Nov 2006 | GBX | 63 | 63 | 60 | 61 | 61 | -0.5 (-0.81%) | 173,037 |
| 6 Nov 2006 | GBX | 59.92 | 62 | 59.92 | 61.5 | 61.5 | +1.75 (+2.93%) | 518,818 |
| 3 Nov 2006 | GBX | 62 | 62 | 58 | 59.75 | 59.75 | -1.25 (-2.05%) | 508,072 |
| 2 Nov 2006 | GBX | 62 | 63.5 | 60 | 61 | 61 | -2.5 (-3.94%) | 352,980 |
| 1 Nov 2006 | GBX | 64.5 | 64.75 | 63.125 | 63.5 | 63.5 | -0.75 (-1.17%) | 182,208 |
| 31 Oct 2006 | GBX | 63 | 65 | 63 | 64.25 | 64.25 | +0.25 (+0.39%) | 188,473 |
