| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | GBX | 64.34 | 64.75 | 63 | 64 | 64 | -0.75 (-1.16%) | 193,013 |
| 27 Oct 2006 | GBX | 67.25 | 67.5 | 64 | 64.75 | 64.75 | -2.25 (-3.36%) | 112,107 |
| 26 Oct 2006 | GBX | 66.82 | 68 | 66 | 67 | 67 | -0.5 (-0.74%) | 95,513 |
| 25 Oct 2006 | GBX | 67.76 | 67.9 | 66.68 | 67.5 | 67.5 | +0.25 (+0.37%) | 7,827 |
| 24 Oct 2006 | GBX | 67.25 | 67.9 | 66.46 | 67.25 | 67.25 | +0.25 (+0.37%) | 427,974 |
| 23 Oct 2006 | GBX | 65.7 | 68.25 | 65.12 | 67 | 67 | +1.5 (+2.29%) | 343,459 |
| 20 Oct 2006 | GBX | 65.31 | 66 | 64.5 | 65.5 | 65.5 | +0.75 (+1.16%) | 423,052 |
| 19 Oct 2006 | GBX | 64 | 65.5 | 63 | 64.75 | 64.75 | +0.25 (+0.39%) | 249,894 |
| 18 Oct 2006 | GBX | 65.75 | 65.75 | 62 | 64.5 | 64.5 | -1 (-1.53%) | 279,401 |
| 17 Oct 2006 | GBX | 67.4 | 67.4 | 65.15 | 65.5 | 65.5 | -1.5 (-2.24%) | 48,788 |
| 16 Oct 2006 | GBX | 63.81 | 70 | 63.81 | 67 | 67 | +2.5 (+3.88%) | 281,109 |
| 13 Oct 2006 | GBX | 64.25 | 65.625 | 63.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 86,243 |
| 12 Oct 2006 | GBX | 67 | 68.31 | 64 | 65 | 65 | -0.25 (-0.38%) | 245,616 |
| 11 Oct 2006 | GBX | 61 | 65.25 | 59.7 | 65.25 | 65.25 | +5 (+8.30%) | 232,415 |
| 10 Oct 2006 | GBX | 60.45 | 60.45 | 59.59 | 60.25 | 60.25 | 0.0 (0.0%) | 44,384 |
| 9 Oct 2006 | GBX | 63 | 63 | 59 | 60.25 | 60.25 | -2.5 (-3.98%) | 110,274 |
| 6 Oct 2006 | GBX | 63.18 | 63.5 | 62 | 62.75 | 62.75 | -1 (-1.57%) | 264,158 |
| 5 Oct 2006 | GBX | 63.18 | 64.5 | 63 | 63.75 | 63.75 | +0.25 (+0.39%) | 57,386 |
| 4 Oct 2006 | GBX | 64 | 64.44 | 63.18 | 63.5 | 63.5 | -0.75 (-1.17%) | 132,953 |
| 3 Oct 2006 | GBX | 63.25 | 64.47 | 63.18 | 64.25 | 64.25 | +1 (+1.58%) | 106,921 |
| 2 Oct 2006 | GBX | 64.3 | 64.3 | 62 | 63.25 | 63.25 | -0.75 (-1.17%) | 63,914 |
| 29 Sep 2006 | GBX | 62 | 64.5 | 62 | 64 | 64 | -0.75 (-1.16%) | 69,441 |
| 28 Sep 2006 | GBX | 64.75 | 66.5 | 63.81 | 64.75 | 64.75 | -0.75 (-1.15%) | 96,749 |
| 27 Sep 2006 | GBX | 65.625 | 66.38 | 64.75 | 65.5 | 65.5 | -0.5 (-0.76%) | 110,307 |
| 26 Sep 2006 | GBX | 66 | 67 | 64 | 66 | 66 | -0.75 (-1.12%) | 385,870 |
| 25 Sep 2006 | GBX | 71.63 | 71.63 | 65 | 66.75 | 66.75 | -3.75 (-5.32%) | 517,858 |
| 22 Sep 2006 | GBX | 71.5 | 71.5 | 69 | 70.5 | 70.5 | -1.75 (-2.42%) | 64,177 |
| 21 Sep 2006 | GBX | 71.8 | 72.81 | 71.5 | 72.25 | 72.25 | 0.0 (0.0%) | 106,646 |
| 20 Sep 2006 | GBX | 70.5 | 75 | 70.25 | 72.25 | 72.25 | +1 (+1.40%) | 386,276 |
| 19 Sep 2006 | GBX | 71.05 | 75 | 71.05 | 71.25 | 71.25 | -0.5 (-0.70%) | 79,619 |
