| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | GBX | 71.37 | 72.54 | 70.81 | 71.75 | 71.75 | -1.25 (-1.71%) | 125,102 |
| 15 Sep 2006 | GBX | 72.7 | 75.75 | 71.8 | 73 | 73 | +0.5 (+0.69%) | 406,707 |
| 14 Sep 2006 | GBX | 72.18 | 73.31 | 71.25 | 72.5 | 72.5 | -0.5 (-0.68%) | 168,932 |
| 13 Sep 2006 | GBX | 69.5 | 73.625 | 69.5 | 73 | 73 | +2.25 (+3.18%) | 262,672 |
| 12 Sep 2006 | GBX | 68.75 | 71.6 | 65.5 | 70.75 | 70.75 | +2.75 (+4.04%) | 400,066 |
| 11 Sep 2006 | GBX | 70.25 | 71.75 | 67.5 | 68 | 68 | -3 (-4.23%) | 169,162 |
| 8 Sep 2006 | GBX | 73.75 | 73.75 | 69 | 71 | 71 | -2 (-2.74%) | 193,195 |
| 7 Sep 2006 | GBX | 74 | 74 | 72 | 73 | 73 | -0.5 (-0.68%) | 21,158 |
| 6 Sep 2006 | GBX | 74.2 | 75 | 72 | 73.5 | 73.5 | -1 (-1.34%) | 261,781 |
| 5 Sep 2006 | GBX | 73.84 | 75 | 73 | 74.5 | 74.5 | +1 (+1.36%) | 80,795 |
| 4 Sep 2006 | GBX | 71.88 | 75 | 71.7 | 73.5 | 73.5 | +2 (+2.80%) | 167,899 |
| 1 Sep 2006 | GBX | 70.25 | 72 | 70.09 | 71.5 | 71.5 | +0.75 (+1.06%) | 102,294 |
| 31 Aug 2006 | GBX | 70.5 | 71.26 | 68.62 | 70.75 | 70.75 | +1.5 (+2.17%) | 438,706 |
| 30 Aug 2006 | GBX | 74 | 74 | 68.25 | 69.25 | 69.25 | -3.75 (-5.14%) | 270,054 |
| 29 Aug 2006 | GBX | 71.8 | 74.5 | 71.8 | 73 | 73 | +1 (+1.39%) | 165,014 |
| 25 Aug 2006 | GBX | 70.75 | 73 | 70.75 | 72 | 72 | +2 (+2.86%) | 103,044 |
| 24 Aug 2006 | GBX | 69.81 | 72.75 | 69.14 | 70 | 70 | +0.75 (+1.08%) | 211,567 |
| 23 Aug 2006 | GBX | 68.34 | 71 | 67.625 | 69.25 | 69.25 | +1.25 (+1.84%) | 168,636 |
| 22 Aug 2006 | GBX | 67.68 | 68.38 | 66.25 | 68 | 68 | +1 (+1.49%) | 238,791 |
| 21 Aug 2006 | GBX | 67.68 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 132,445 |
| 18 Aug 2006 | GBX | 66.63 | 68 | 65.75 | 67 | 67 | +1.5 (+2.29%) | 236,401 |
| 17 Aug 2006 | GBX | 64.75 | 67 | 64.5 | 65.5 | 65.5 | 0.0 (0.0%) | 28,396 |
| 16 Aug 2006 | GBX | 64.75 | 67 | 64.75 | 65.5 | 65.5 | 0.0 (0.0%) | 5,727 |
| 15 Aug 2006 | GBX | 67.18 | 67.18 | 64 | 65.5 | 65.5 | -1 (-1.50%) | 178,074 |
| 14 Aug 2006 | GBX | 64.97 | 67.5 | 64.75 | 66.5 | 66.5 | +2.25 (+3.50%) | 301,906 |
| 11 Aug 2006 | GBX | 62.52 | 65 | 62.52 | 64.25 | 64.25 | +2.75 (+4.47%) | 301,570 |
| 10 Aug 2006 | GBX | 61 | 64.5 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 455,898 |
| 9 Aug 2006 | GBX | 59.75 | 62.63 | 58.44 | 61.5 | 61.5 | +2.5 (+4.24%) | 180,585 |
| 8 Aug 2006 | GBX | 59.125 | 59.75 | 58.2 | 59 | 59 | 0.0 (0.0%) | 26,793 |
| 7 Aug 2006 | GBX | 58.5 | 59.25 | 58 | 59 | 59 | 0.0 (0.0%) | 350,730 |
