| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | GBX | 61.84 | 63.5 | 58 | 59 | 59 | -2 (-3.28%) | 314,413 |
| 3 Aug 2006 | GBX | 55.25 | 62 | 54.5 | 61 | 61 | +6.75 (+12.44%) | 338,880 |
| 2 Aug 2006 | GBX | 52.5 | 54.25 | 50 | 54.25 | 54.25 | +0.75 (+1.40%) | 1,596,908 |
| 1 Aug 2006 | GBX | 55.06 | 55.5 | 53 | 53.5 | 53.5 | -1.75 (-3.17%) | 96,274 |
| 31 Jul 2006 | GBX | 55.375 | 56 | 55 | 55.25 | 55.25 | 0.0 (0.0%) | 120,098 |
| 28 Jul 2006 | GBX | 55.44 | 55.5 | 55.08 | 55.25 | 55.25 | 0.0 (0.0%) | 234,107 |
| 27 Jul 2006 | GBX | 54.66 | 55.25 | 54.5 | 55.25 | 55.25 | +0.25 (+0.45%) | 117,816 |
| 26 Jul 2006 | GBX | 55.2 | 55.2 | 54.62 | 55 | 55 | 0.0 (0.0%) | 22,111 |
| 25 Jul 2006 | GBX | 55.13 | 55.5 | 54.62 | 55 | 55 | 0.0 (0.0%) | 344,481 |
| 24 Jul 2006 | GBX | 58 | 58 | 54.5 | 55 | 55 | -3.5 (-5.98%) | 444,731 |
| 21 Jul 2006 | GBX | 58 | 59 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 41,309 |
| 20 Jul 2006 | GBX | 59.5 | 60 | 58 | 58.5 | 58.5 | -1 (-1.68%) | 129,240 |
| 19 Jul 2006 | GBX | 61 | 61 | 59 | 59.5 | 59.5 | -1.75 (-2.86%) | 101,030 |
| 18 Jul 2006 | GBX | 61.75 | 63.5 | 61.25 | 61.25 | 61.25 | -1.25 (-2%) | 134,090 |
| 17 Jul 2006 | GBX | 63.25 | 64 | 61.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 169,425 |
| 14 Jul 2006 | GBX | 64.125 | 65 | 63 | 64 | 64 | -0.75 (-1.16%) | 137,360 |
| 13 Jul 2006 | GBX | 67 | 67.5 | 64.75 | 64.75 | 64.75 | -1.75 (-2.63%) | 138,171 |
| 12 Jul 2006 | GBX | 65 | 69.25 | 65 | 66.5 | 66.5 | +1.5 (+2.31%) | 225,926 |
| 11 Jul 2006 | GBX | 64 | 65 | 63.25 | 65 | 65 | -1.75 (-2.62%) | 144,034 |
| 10 Jul 2006 | GBX | 66.37 | 67.6 | 66 | 66.75 | 66.75 | -0.75 (-1.11%) | 44,655 |
| 7 Jul 2006 | GBX | 66.5 | 68 | 64 | 67.5 | 67.5 | -0.75 (-1.10%) | 226,021 |
| 6 Jul 2006 | GBX | 72.25 | 73.75 | 67 | 68.25 | 68.25 | -4.75 (-6.51%) | 149,381 |
| 5 Jul 2006 | GBX | 74 | 75 | 72 | 73 | 73 | -1.25 (-1.68%) | 203,212 |
| 4 Jul 2006 | GBX | 71.4 | 74.88 | 71.125 | 74.25 | 74.25 | +3.25 (+4.58%) | 165,296 |
| 3 Jul 2006 | GBX | 70.4 | 71.69 | 69.125 | 71 | 71 | +1 (+1.43%) | 64,066 |
| 30 Jun 2006 | GBX | 67.75 | 72.63 | 66.37 | 70 | 70 | +3.25 (+4.87%) | 237,790 |
| 29 Jun 2006 | GBX | 65.8333 | 67.6 | 65.8333 | 66.75 | 66.75 | +0.25 (+0.38%) | 77,827 |
| 28 Jun 2006 | GBX | 65.56 | 67 | 65.5 | 66.5 | 66.5 | -0.25 (-0.37%) | 279,360 |
| 27 Jun 2006 | GBX | 67.025 | 67.025 | 66 | 66.75 | 66.75 | -0.25 (-0.37%) | 441,523 |
| 26 Jun 2006 | GBX | 65 | 71.19 | 64.25 | 67 | 67 | +3 (+4.69%) | 557,956 |
