| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | GBX | 56.4 | 64.25 | 56.4 | 64 | 64 | +7 (+12.28%) | 485,209 |
| 22 Jun 2006 | GBX | 53.5 | 58 | 53.45 | 57 | 57 | +4 (+7.55%) | 440,678 |
| 21 Jun 2006 | GBX | 54.04 | 55 | 51 | 53 | 53 | -2 (-3.64%) | 132,830 |
| 20 Jun 2006 | GBX | 55 | 56.5 | 54 | 55 | 55 | -1.5 (-2.65%) | 127,446 |
| 19 Jun 2006 | GBX | 57 | 57.63 | 55.37 | 56.5 | 56.5 | 0.0 (0.0%) | 62,480 |
| 16 Jun 2006 | GBX | 58.5 | 58.81 | 55 | 56.5 | 56.5 | -1 (-1.74%) | 287,079 |
| 15 Jun 2006 | GBX | 54 | 59 | 53.73 | 57.5 | 57.5 | +4.5 (+8.49%) | 378,521 |
| 14 Jun 2006 | GBX | 54 | 54.5 | 51 | 53 | 53 | -2.25 (-4.07%) | 593,684 |
| 13 Jun 2006 | GBX | 60 | 60.4 | 53.5 | 55.25 | 55.25 | -5.25 (-8.68%) | 360,143 |
| 12 Jun 2006 | GBX | 61.12 | 63 | 60 | 60.5 | 60.5 | -1.5 (-2.42%) | 151,989 |
| 9 Jun 2006 | GBX | 60.2 | 62.15 | 60.2 | 62 | 62 | +2.25 (+3.77%) | 212,506 |
| 8 Jun 2006 | GBX | 62 | 62 | 58.65 | 59.75 | 59.75 | -3 (-4.78%) | 119,113 |
| 7 Jun 2006 | GBX | 62 | 63.5 | 62 | 62.75 | 62.75 | 0.0 (0.0%) | 77,393 |
| 6 Jun 2006 | GBX | 62.75 | 63.5 | 61 | 62.75 | 62.75 | -0.5 (-0.79%) | 43,165 |
| 5 Jun 2006 | GBX | 60.7 | 65.5 | 60.12 | 63.25 | 63.25 | +2.75 (+4.55%) | 897,944 |
| 2 Jun 2006 | GBX | 63.5 | 64 | 60.12 | 60.5 | 60.5 | -4 (-6.20%) | 98,432 |
| 1 Jun 2006 | GBX | 65.813 | 65.813 | 63 | 64.5 | 64.5 | -0.75 (-1.15%) | 84,458 |
| 31 May 2006 | GBX | 66.16 | 66.16 | 64 | 65.25 | 65.25 | -1.75 (-2.61%) | 158,412 |
| 30 May 2006 | GBX | 68.75 | 69 | 66 | 67 | 67 | -1 (-1.47%) | 133,405 |
| 26 May 2006 | GBX | 67.75 | 68.75 | 66.4 | 68 | 68 | +1 (+1.49%) | 106,758 |
| 25 May 2006 | GBX | 66.5 | 67.75 | 65.18 | 67 | 67 | -0.75 (-1.11%) | 124,155 |
| 24 May 2006 | GBX | 68.75 | 69.5 | 66.5 | 67.75 | 67.75 | -0.75 (-1.09%) | 229,138 |
| 23 May 2006 | GBX | 63.88 | 69 | 63.25 | 68.5 | 68.5 | +8.5 (+14.17%) | 919,357 |
| 22 May 2006 | GBX | 72.1 | 72.1 | 59 | 60 | 60 | -12.25 (-16.96%) | 1,267,702 |
| 19 May 2006 | GBX | 73 | 78 | 71 | 72.25 | 72.25 | -0.75 (-1.03%) | 281,762 |
| 18 May 2006 | GBX | 78 | 78 | 72 | 73 | 73 | -6.75 (-8.46%) | 408,574 |
| 17 May 2006 | GBX | 78.81 | 82.5 | 77.68 | 79.75 | 79.75 | +1.5 (+1.92%) | 431,786 |
| 16 May 2006 | GBX | 81.12 | 81.25 | 76.5 | 78.25 | 78.25 | -3.25 (-3.99%) | 1,216,251 |
| 15 May 2006 | GBX | 87.25 | 87.25 | 80 | 81.5 | 81.5 | -6.5 (-7.39%) | 729,285 |
| 12 May 2006 | GBX | 88.5 | 89.25 | 87 | 88 | 88 | -0.75 (-0.85%) | 227,002 |
