| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | GBX | 89 | 89.5 | 87.5 | 88.75 | 88.75 | +0.25 (+0.28%) | 244,458 |
| 10 May 2006 | GBX | 87.75 | 89 | 87.5 | 88.5 | 88.5 | 0.0 (0.0%) | 216,725 |
| 9 May 2006 | GBX | 89.5 | 89.5 | 87.5 | 88.5 | 88.5 | 0.0 (0.0%) | 298,344 |
| 8 May 2006 | GBX | 89.5 | 90.66 | 87.5 | 88.5 | 88.5 | -2 (-2.21%) | 333,023 |
| 5 May 2006 | GBX | 89.625 | 92 | 89 | 90.5 | 90.5 | +0.25 (+0.28%) | 216,242 |
| 4 May 2006 | GBX | 90.37 | 91.19 | 88 | 90.25 | 90.25 | +0.25 (+0.28%) | 378,424 |
| 3 May 2006 | GBX | 89 | 92.19 | 88 | 90 | 90 | +1.5 (+1.69%) | 708,083 |
| 2 May 2006 | GBX | 87.13 | 89.5 | 86.03 | 88.5 | 88.5 | +2.5 (+2.91%) | 482,021 |
| 28 Apr 2006 | GBX | 83.5 | 87 | 82.25 | 86 | 86 | +3 (+3.61%) | 276,874 |
| 27 Apr 2006 | GBX | 81.6 | 84 | 81.6 | 83 | 83 | +0.5 (+0.61%) | 186,082 |
| 26 Apr 2006 | GBX | 85.25 | 85.5 | 81.12 | 82.5 | 82.5 | -3.5 (-4.07%) | 226,135 |
| 25 Apr 2006 | GBX | 85.4 | 86.75 | 85.25 | 86 | 86 | -0.25 (-0.29%) | 98,551 |
| 24 Apr 2006 | GBX | 85 | 88 | 84.5 | 86.25 | 86.25 | +2.75 (+3.29%) | 477,229 |
| 21 Apr 2006 | GBX | 85.4 | 86.75 | 81.37 | 83.5 | 83.5 | -3 (-3.47%) | 442,512 |
| 20 Apr 2006 | GBX | 89.75 | 90 | 86 | 86.5 | 86.5 | -2.5 (-2.81%) | 226,086 |
| 19 Apr 2006 | GBX | 91 | 91 | 86 | 89 | 89 | +0.5 (+0.56%) | 1,528,485 |
| 18 Apr 2006 | GBX | 85.75 | 90 | 85.125 | 88.5 | 88.5 | +3.5 (+4.12%) | 453,657 |
| 13 Apr 2006 | GBX | 81.25 | 86 | 79 | 85 | 85 | +3.5 (+4.29%) | 390,803 |
| 12 Apr 2006 | GBX | 85 | 85 | 77 | 81.5 | 81.5 | -2.25 (-2.69%) | 1,467,027 |
| 11 Apr 2006 | GBX | 91.15 | 91.15 | 82.5 | 83.75 | 83.75 | -7.25 (-7.97%) | 555,009 |
| 10 Apr 2006 | GBX | 90.9 | 93 | 90 | 91 | 91 | +0.25 (+0.28%) | 524,317 |
| 7 Apr 2006 | GBX | 91.31 | 97.75 | 88 | 90.75 | 90.75 | +1 (+1.11%) | 1,050,194 |
| 6 Apr 2006 | GBX | 99.25 | 104.5 | 85 | 89.75 | 89.75 | -8.5 (-8.65%) | 3,688,142 |
| 5 Apr 2006 | GBX | 92.56 | 99.88 | 90.36 | 98.25 | 98.25 | +6.75 (+7.38%) | 1,193,053 |
| 4 Apr 2006 | GBX | 85.3 | 94 | 84.75 | 91.5 | 91.5 | +7.25 (+8.61%) | 976,211 |
| 3 Apr 2006 | GBX | 82.5 | 85 | 82.5 | 84.25 | 84.25 | +3 (+3.69%) | 764,933 |
| 31 Mar 2006 | GBX | 78.95 | 82 | 78.95 | 81.25 | 81.25 | +2.25 (+2.85%) | 348,942 |
| 30 Mar 2006 | GBX | 77.35 | 79.31 | 77 | 79 | 79 | +1.5 (+1.94%) | 1,075,104 |
| 29 Mar 2006 | GBX | 73.18 | 79.5 | 72.5 | 77.5 | 77.5 | +3.75 (+5.08%) | 1,190,429 |
| 28 Mar 2006 | GBX | 74.75 | 74.75 | 73.18 | 73.75 | 73.75 | -0.25 (-0.34%) | 99,780 |
