| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | GBX | 74.5 | 75 | 73 | 74 | 74 | +0.25 (+0.34%) | 117,294 |
| 24 Mar 2006 | GBX | 74.5 | 74.5 | 73 | 73.75 | 73.75 | 0.0 (0.0%) | 165,991 |
| 23 Mar 2006 | GBX | 73.88 | 74.5 | 73.4 | 73.75 | 73.75 | +0.25 (+0.34%) | 92,539 |
| 22 Mar 2006 | GBX | 71 | 73.91 | 71 | 73.5 | 73.5 | +3.25 (+4.63%) | 337,217 |
| 21 Mar 2006 | GBX | 70 | 71 | 70 | 70.25 | 70.25 | +1.25 (+1.81%) | 241,999 |
| 20 Mar 2006 | GBX | 68 | 69.65 | 67.75 | 69 | 69 | +0.75 (+1.10%) | 424,104 |
| 17 Mar 2006 | GBX | 68.5 | 68.5 | 67.84 | 68.25 | 68.25 | 0.0 (0.0%) | 257,102 |
| 16 Mar 2006 | GBX | 68.655 | 68.88 | 67.84 | 68.25 | 68.25 | -0.25 (-0.36%) | 65,898 |
| 15 Mar 2006 | GBX | 67.163 | 68.84 | 67.06 | 68.5 | 68.5 | +1.25 (+1.86%) | 76,645 |
| 14 Mar 2006 | GBX | 67.65 | 68 | 67 | 67.25 | 67.25 | -0.25 (-0.37%) | 90,632 |
| 13 Mar 2006 | GBX | 66.3 | 68 | 66.3 | 67.5 | 67.5 | +1 (+1.50%) | 151,985 |
| 10 Mar 2006 | GBX | 67.6 | 67.66 | 66 | 66.5 | 66.5 | -1 (-1.48%) | 145,161 |
| 9 Mar 2006 | GBX | 65.825 | 68 | 65.75 | 67.5 | 67.5 | +1 (+1.50%) | 448,665 |
| 8 Mar 2006 | GBX | 69.78 | 69.94 | 65 | 66.5 | 66.5 | -3.5 (-5%) | 409,167 |
| 7 Mar 2006 | GBX | 73.18 | 73.63 | 67 | 70 | 70 | -3.75 (-5.08%) | 727,404 |
| 6 Mar 2006 | GBX | 73.88 | 75 | 73.12 | 73.75 | 73.75 | +0.25 (+0.34%) | 231,501 |
| 3 Mar 2006 | GBX | 72.1 | 74 | 72.1 | 73.5 | 73.5 | +1 (+1.38%) | 146,039 |
| 2 Mar 2006 | GBX | 74.05 | 74.24 | 72 | 72.5 | 72.5 | -1.25 (-1.69%) | 184,255 |
| 1 Mar 2006 | GBX | 74.38 | 75 | 73.045 | 73.75 | 73.75 | -0.25 (-0.34%) | 121,982 |
| 28 Feb 2006 | GBX | 74.62 | 75.38 | 70 | 74 | 74 | -1 (-1.33%) | 886,358 |
| 27 Feb 2006 | GBX | 75.9 | 76.5 | 70 | 75 | 75 | -0.75 (-0.99%) | 368,893 |
| 24 Feb 2006 | GBX | 77.125 | 77.35 | 75 | 75.75 | 75.75 | +0.75 (+1%) | 459,576 |
| 23 Feb 2006 | GBX | 74.67 | 75.4 | 74.585 | 75 | 75 | 0.0 (0.0%) | 110,359 |
| 22 Feb 2006 | GBX | 76.8 | 76.8 | 74 | 75 | 75 | -1.5 (-1.96%) | 243,319 |
| 21 Feb 2006 | GBX | 75.33 | 77.75 | 74.5 | 76.5 | 76.5 | +1.5 (+2%) | 764,123 |
| 20 Feb 2006 | GBX | 74.75 | 77.31 | 74.62 | 75 | 75 | +0.75 (+1.01%) | 754,874 |
| 17 Feb 2006 | GBX | 71 | 75 | 69.75 | 74.25 | 74.25 | +3.5 (+4.95%) | 1,199,352 |
| 16 Feb 2006 | GBX | 71.31 | 71.5 | 70 | 70.75 | 70.75 | 0.0 (0.0%) | 945,594 |
| 15 Feb 2006 | GBX | 71.3333 | 71.88 | 70 | 70.75 | 70.75 | -0.75 (-1.05%) | 778,160 |
| 14 Feb 2006 | GBX | 70.625 | 71.88 | 69 | 71.5 | 71.5 | +1.25 (+1.78%) | 1,044,629 |
