| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | GBX | 70.8 | 72.42 | 70.25 | 70.25 | 70.25 | -0.75 (-1.06%) | 392,935 |
| 10 Feb 2006 | GBX | 71.64 | 72 | 70.4 | 71 | 71 | 0.0 (0.0%) | 127,506 |
| 9 Feb 2006 | GBX | 69.4 | 71.75 | 68.21 | 71 | 71 | +2 (+2.90%) | 646,770 |
| 8 Feb 2006 | GBX | 70.56 | 71 | 68 | 69 | 69 | -1.75 (-2.47%) | 545,144 |
| 7 Feb 2006 | GBX | 68.5 | 71 | 68.5 | 70.75 | 70.75 | +1.25 (+1.80%) | 724,786 |
| 6 Feb 2006 | GBX | 72.875 | 72.9 | 66.5 | 69.5 | 69.5 | -2.75 (-3.81%) | 721,086 |
| 3 Feb 2006 | GBX | 74.7 | 74.94 | 71.5 | 72.25 | 72.25 | -2 (-2.69%) | 870,169 |
| 2 Feb 2006 | GBX | 70 | 77 | 70 | 74.25 | 74.25 | +5.5 (+8%) | 1,580,306 |
| 1 Feb 2006 | GBX | 65.5 | 71.98 | 65.5 | 68.75 | 68.75 | +3.75 (+5.77%) | 2,637,166 |
| 31 Jan 2006 | GBX | 64.18 | 65.76 | 64.18 | 65 | 65 | +0.25 (+0.39%) | 738,705 |
| 30 Jan 2006 | GBX | 63.5 | 66 | 63.25 | 64.75 | 64.75 | +1.5 (+2.37%) | 2,040,205 |
| 27 Jan 2006 | GBX | 55.5 | 63.5 | 55.5 | 63.25 | 63.25 | +8.25 (+15%) | 2,188,166 |
| 26 Jan 2006 | GBX | 54.04 | 55.5 | 53.5 | 55 | 55 | +1.5 (+2.80%) | 1,377,459 |
| 25 Jan 2006 | GBX | 51.88 | 53.81 | 51.88 | 53.5 | 53.5 | +2 (+3.88%) | 77,111 |
| 24 Jan 2006 | GBX | 51.5 | 52 | 51 | 51.5 | 51.5 | +0.25 (+0.49%) | 357,405 |
| 23 Jan 2006 | GBX | 51.68 | 51.75 | 50 | 51.25 | 51.25 | -1 (-1.91%) | 208,409 |
| 20 Jan 2006 | GBX | 52.75 | 52.81 | 51.68 | 52.25 | 52.25 | 0.0 (0.0%) | 103,981 |
| 19 Jan 2006 | GBX | 52.16 | 53 | 51.68 | 52.25 | 52.25 | +0.5 (+0.97%) | 190,092 |
| 18 Jan 2006 | GBX | 50.25 | 52.31 | 50 | 51.75 | 51.75 | +0.75 (+1.47%) | 599,777 |
| 17 Jan 2006 | GBX | 52.7 | 52.75 | 50.125 | 51 | 51 | -1.5 (-2.86%) | 201,523 |
| 16 Jan 2006 | GBX | 53.25 | 53.5 | 51.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 353,765 |
| 13 Jan 2006 | GBX | 52.526 | 54.5 | 52.5 | 53 | 53 | +0.25 (+0.47%) | 2,919,976 |
| 12 Jan 2006 | GBX | 50.88 | 53.125 | 50.5 | 52.75 | 52.75 | +2.25 (+4.46%) | 4,140,177 |
| 11 Jan 2006 | GBX | 49.1 | 51 | 49.1 | 50.5 | 50.5 | +1.25 (+2.54%) | 696,071 |
| 10 Jan 2006 | GBX | 49.76 | 50 | 49.1 | 49.25 | 49.25 | 0.0 (0.0%) | 563,065 |
| 9 Jan 2006 | GBX | 49.76 | 49.81 | 49 | 49.25 | 49.25 | 0.0 (0.0%) | 126,400 |
| 6 Jan 2006 | GBX | 50.75 | 50.81 | 48.25 | 49.25 | 49.25 | -0.75 (-1.50%) | 340,761 |
| 5 Jan 2006 | GBX | 49.65 | 51.9 | 48.06 | 50 | 50 | +1.75 (+3.63%) | 1,501,117 |
| 4 Jan 2006 | GBX | 45.38 | 49 | 45.38 | 48.25 | 48.25 | +4 (+9.04%) | 1,447,914 |
| 3 Jan 2006 | GBX | 43.8 | 45 | 43.8 | 44.25 | 44.25 | 0.0 (0.0%) | 161,610 |
