| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2005 | GBX | 44.843 | 45 | 43.76 | 44.25 | 44.25 | 0.0 (0.0%) | 67,200 |
| 29 Dec 2005 | GBX | 44.5 | 45 | 44 | 44.25 | 44.25 | +0.75 (+1.72%) | 98,000 |
| 28 Dec 2005 | GBX | 43.7 | 43.7 | 43.5 | 43.5 | 43.5 | +0.25 (+0.58%) | 75,078 |
| 23 Dec 2005 | GBX | 43.66 | 44 | 42.02 | 43.25 | 43.25 | +0.25 (+0.58%) | 38,241 |
| 22 Dec 2005 | GBX | 42 | 43.31 | 40.02 | 43 | 43 | +0.25 (+0.58%) | 296,405 |
| 21 Dec 2005 | GBX | 44 | 44 | 42 | 42.75 | 42.75 | -2.25 (-5%) | 120,060 |
| 20 Dec 2005 | GBX | 45.5 | 45.88 | 44 | 45 | 45 | -0.75 (-1.64%) | 112,145 |
| 19 Dec 2005 | GBX | 45.59 | 45.87 | 45.55 | 45.75 | 45.75 | 0.0 (0.0%) | 51,395 |
| 16 Dec 2005 | GBX | 45.7 | 46 | 45.5 | 45.75 | 45.75 | 0.0 (0.0%) | 70,724 |
| 15 Dec 2005 | GBX | 44.6 | 46 | 44.6 | 45.75 | 45.75 | +1.75 (+3.98%) | 439,212 |
| 14 Dec 2005 | GBX | 43.5 | 44.6 | 43.5 | 44 | 44 | -0.25 (-0.56%) | 77,041 |
| 13 Dec 2005 | GBX | 44.6 | 44.6 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 45,158 |
| 12 Dec 2005 | GBX | 44.5 | 44.625 | 43.5 | 44.25 | 44.25 | -0.75 (-1.67%) | 75,714 |
| 9 Dec 2005 | GBX | 46 | 46.5 | 44 | 45 | 45 | -0.75 (-1.64%) | 90,941 |
| 8 Dec 2005 | GBX | 45.5 | 46.5 | 44 | 45.75 | 45.75 | +1.25 (+2.81%) | 719,010 |
| 7 Dec 2005 | GBX | 44.445 | 45 | 43.68 | 44.5 | 44.5 | +0.25 (+0.56%) | 161,814 |
| 6 Dec 2005 | GBX | 44.68 | 45.445 | 42 | 44.25 | 44.25 | -1 (-2.21%) | 182,930 |
| 5 Dec 2005 | GBX | 45.05 | 45.83 | 43 | 45.25 | 45.25 | -0.5 (-1.09%) | 12,197,420 |
| 2 Dec 2005 | GBX | 46.12 | 46.53 | 45.62 | 45.75 | 45.75 | -1 (-2.14%) | 109,040 |
| 1 Dec 2005 | GBX | 46 | 47.31 | 46 | 46.75 | 46.75 | 0.0 (0.0%) | 69,250 |
| 30 Nov 2005 | GBX | 46 | 47.25 | 46 | 46.75 | 46.75 | +0.25 (+0.54%) | 47,338 |
| 29 Nov 2005 | GBX | 47.18 | 48.31 | 46 | 46.5 | 46.5 | -1.25 (-2.62%) | 152,747 |
| 28 Nov 2005 | GBX | 48.31 | 48.5 | 47 | 47.75 | 47.75 | 0.0 (0.0%) | 52,064 |
| 25 Nov 2005 | GBX | 47 | 48.31 | 47 | 47.75 | 47.75 | +0.25 (+0.53%) | 165,835 |
| 24 Nov 2005 | GBX | 47.6 | 48.25 | 46.6 | 47.5 | 47.5 | -0.5 (-1.04%) | 89,852 |
| 23 Nov 2005 | GBX | 48.2 | 48.33 | 47.62 | 48 | 48 | +0.25 (+0.52%) | 123,086 |
| 22 Nov 2005 | GBX | 48.5 | 48.5 | 47.08 | 47.75 | 47.75 | 0.0 (0.0%) | 60,608 |
| 21 Nov 2005 | GBX | 48.25 | 48.5 | 46.5 | 47.75 | 47.75 | 0.0 (0.0%) | 136,112 |
| 18 Nov 2005 | GBX | 47.75 | 48.25 | 46.35 | 47.75 | 47.75 | 0.0 (0.0%) | 314,348 |
| 17 Nov 2005 | GBX | 48.258 | 49 | 47.68 | 47.75 | 47.75 | -0.5 (-1.04%) | 91,011 |
