| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | GBX | 47.75 | 48.35 | 47.52 | 48.25 | 48.25 | +0.75 (+1.58%) | 202,647 |
| 15 Nov 2005 | GBX | 48.5 | 48.5 | 47 | 47.5 | 47.5 | -0.25 (-0.52%) | 114,206 |
| 14 Nov 2005 | GBX | 46.68 | 48 | 46 | 47.75 | 47.75 | 0.0 (0.0%) | 136,539 |
| 11 Nov 2005 | GBX | 48.15 | 49 | 47 | 47.75 | 47.75 | -1 (-2.05%) | 142,100 |
| 10 Nov 2005 | GBX | 50.7 | 50.7 | 48.18 | 48.75 | 48.75 | -1.5 (-2.99%) | 214,790 |
| 9 Nov 2005 | GBX | 49.25 | 51.35 | 49 | 50.25 | 50.25 | +2 (+4.15%) | 290,127 |
| 8 Nov 2005 | GBX | 50.25 | 50.25 | 47 | 48.25 | 48.25 | -2.75 (-5.39%) | 414,288 |
| 7 Nov 2005 | GBX | 49.44 | 52 | 49.44 | 51 | 51 | +2 (+4.08%) | 634,721 |
| 4 Nov 2005 | GBX | 48.83 | 50 | 48.17 | 49 | 49 | +0.5 (+1.03%) | 394,888 |
| 3 Nov 2005 | GBX | 49.3 | 49.3 | 48.12 | 48.5 | 48.5 | -0.5 (-1.02%) | 138,996 |
| 2 Nov 2005 | GBX | 47.26 | 49.75 | 47.26 | 49 | 49 | +1.25 (+2.62%) | 218,910 |
| 1 Nov 2005 | GBX | 43.5 | 50 | 43.5 | 47.75 | 47.75 | +3.75 (+8.52%) | 1,206,137 |
| 31 Oct 2005 | GBX | 42.95 | 44 | 42.95 | 44 | 44 | +1.25 (+2.92%) | 164,597 |
| 28 Oct 2005 | GBX | 42.9 | 42.95 | 42 | 42.75 | 42.75 | 0.0 (0.0%) | 80,424 |
| 27 Oct 2005 | GBX | 43 | 43.25 | 42 | 42.75 | 42.75 | 0.0 (0.0%) | 68,504 |
| 26 Oct 2005 | GBX | 42.5 | 42.75 | 42 | 42.75 | 42.75 | 0.0 (0.0%) | 97,623 |
| 25 Oct 2005 | GBX | 42.12 | 43 | 42 | 42.75 | 42.75 | +0.5 (+1.18%) | 82,446 |
| 24 Oct 2005 | GBX | 42 | 42.7 | 41 | 42.25 | 42.25 | -0.25 (-0.59%) | 166,999 |
| 21 Oct 2005 | GBX | 42.5 | 43 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 244,672 |
| 20 Oct 2005 | GBX | 42 | 44 | 42 | 43 | 43 | 0.0 (0.0%) | 92,544 |
| 19 Oct 2005 | GBX | 43.25 | 43.75 | 42 | 43 | 43 | -0.5 (-1.15%) | 248,906 |
| 18 Oct 2005 | GBX | 44.08 | 44.08 | 43 | 43.5 | 43.5 | -1.25 (-2.79%) | 298,021 |
| 17 Oct 2005 | GBX | 45 | 45.18 | 44 | 44.75 | 44.75 | -1 (-2.19%) | 145,894 |
| 14 Oct 2005 | GBX | 46.31 | 46.31 | 45 | 45.75 | 45.75 | 0.0 (0.0%) | 52,501 |
| 13 Oct 2005 | GBX | 47.05 | 47.8 | 45 | 45.75 | 45.75 | -1.75 (-3.68%) | 138,159 |
| 12 Oct 2005 | GBX | 46.62 | 47.88 | 46.62 | 47.5 | 47.5 | +0.5 (+1.06%) | 355,350 |
| 11 Oct 2005 | GBX | 44.125 | 47.5 | 44.12 | 47 | 47 | +2.5 (+5.62%) | 477,639 |
| 10 Oct 2005 | GBX | 46.12 | 46.81 | 43 | 44.5 | 44.5 | -2.75 (-5.82%) | 222,782 |
| 7 Oct 2005 | GBX | 48.9 | 49 | 46 | 47.25 | 47.25 | -1.25 (-2.58%) | 239,723 |
| 6 Oct 2005 | GBX | 48.88 | 49 | 47.5 | 48.5 | 48.5 | +1 (+2.11%) | 204,995 |
