| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | GBX | 47 | 48.5 | 46.5 | 47.5 | 47.5 | -0.25 (-0.52%) | 127,099 |
| 4 Oct 2005 | GBX | 48.5 | 49.16 | 47 | 47.75 | 47.75 | -1.25 (-2.55%) | 153,042 |
| 3 Oct 2005 | GBX | 49.875 | 49.875 | 48.075 | 49 | 49 | -0.5 (-1.01%) | 178,488 |
| 30 Sep 2005 | GBX | 48.31 | 49.88 | 47.18 | 49.5 | 49.5 | +1.75 (+3.66%) | 320,461 |
| 29 Sep 2005 | GBX | 47.75 | 48.5 | 46.25 | 47.75 | 47.75 | +0.75 (+1.60%) | 160,547 |
| 28 Sep 2005 | GBX | 48.54 | 49.9 | 45 | 47 | 47 | -2 (-4.08%) | 389,390 |
| 27 Sep 2005 | GBX | 50 | 50 | 48 | 49 | 49 | -0.25 (-0.51%) | 106,983 |
| 26 Sep 2005 | GBX | 49.68 | 50 | 48 | 49.25 | 49.25 | +0.25 (+0.51%) | 183,842 |
| 23 Sep 2005 | GBX | 48 | 52 | 47.117 | 49 | 49 | +2.75 (+5.95%) | 1,305,413 |
| 22 Sep 2005 | GBX | 44.75 | 47 | 44.75 | 46.25 | 46.25 | +1.25 (+2.78%) | 966,161 |
| 21 Sep 2005 | GBX | 46.221 | 46.38 | 44.62 | 45 | 45 | -1 (-2.17%) | 618,856 |
| 20 Sep 2005 | GBX | 44.85 | 46.31 | 44.663 | 46 | 46 | +1.5 (+3.37%) | 228,932 |
| 19 Sep 2005 | GBX | 43.06 | 45 | 43.06 | 44.5 | 44.5 | +1.5 (+3.49%) | 287,358 |
| 16 Sep 2005 | GBX | 43 | 43.38 | 42 | 43 | 43 | +0.25 (+0.58%) | 174,200 |
| 15 Sep 2005 | GBX | 44.2 | 44.245 | 42 | 42.75 | 42.75 | -1 (-2.29%) | 42,672 |
| 14 Sep 2005 | GBX | 44.31 | 44.31 | 43 | 43.75 | 43.75 | 0.0 (0.0%) | 79,628 |
| 13 Sep 2005 | GBX | 44.5 | 46 | 43 | 43.75 | 43.75 | -1.25 (-2.78%) | 245,787 |
| 12 Sep 2005 | GBX | 43.31 | 46 | 42.18 | 45 | 45 | +2.25 (+5.26%) | 1,529,917 |
| 9 Sep 2005 | GBX | 42.9 | 43.35 | 42 | 42.75 | 42.75 | -0.25 (-0.58%) | 267,133 |
| 8 Sep 2005 | GBX | 42.62 | 44 | 41.5 | 43 | 43 | 0.0 (0.0%) | 175,931 |
| 7 Sep 2005 | GBX | 45.35 | 46 | 42.125 | 43 | 43 | -2 (-4.44%) | 457,953 |
| 6 Sep 2005 | GBX | 46.5 | 46.5 | 43.5 | 45 | 45 | -0.75 (-1.64%) | 1,075,710 |
| 5 Sep 2005 | GBX | 41 | 47 | 41 | 45.75 | 45.75 | +9.25 (+25.34%) | 3,398,820 |
| 2 Sep 2005 | GBX | 35 | 37 | 34.255 | 36.5 | 36.5 | +1.75 (+5.04%) | 1,444,994 |
| 1 Sep 2005 | GBX | 34 | 35.5 | 34 | 34.75 | 34.75 | 0.0 (0.0%) | 165,850 |
| 31 Aug 2005 | GBX | 34.15 | 35.31 | 33.75 | 34.75 | 34.75 | 0.0 (0.0%) | 70,779 |
| 30 Aug 2005 | GBX | 35.5 | 35.7 | 34 | 34.75 | 34.75 | -0.25 (-0.71%) | 47,618 |
| 26 Aug 2005 | GBX | 34 | 35.2 | 34 | 35 | 35 | +0.25 (+0.72%) | 103,448 |
| 25 Aug 2005 | GBX | 35 | 35.2 | 34 | 34.75 | 34.75 | -1 (-2.80%) | 159,660 |
| 24 Aug 2005 | GBX | 36 | 36 | 35.18 | 35.75 | 35.75 | 0.0 (0.0%) | 40,604 |
