| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2005 | GBX | 36 | 36 | 35 | 35.75 | 35.75 | 0.0 (0.0%) | 64,275 |
| 22 Aug 2005 | GBX | 35.37 | 37 | 35 | 35.75 | 35.75 | -0.25 (-0.69%) | 203,096 |
| 19 Aug 2005 | GBX | 34.9 | 37 | 34.3 | 36 | 36 | +2 (+5.88%) | 696,776 |
| 18 Aug 2005 | GBX | 33.38 | 35 | 33.15 | 34 | 34 | +1 (+3.03%) | 339,410 |
| 17 Aug 2005 | GBX | 33.35 | 33.45 | 32.65 | 33 | 33 | 0.0 (0.0%) | 53,601 |
| 16 Aug 2005 | GBX | 32.3 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 160,497 |
| 15 Aug 2005 | GBX | 31.12 | 34 | 31.12 | 33 | 33 | +2 (+6.45%) | 264,771 |
| 12 Aug 2005 | GBX | 33.62 | 34.38 | 29 | 31 | 31 | -3 (-8.82%) | 4,255,527 |
| 11 Aug 2005 | GBX | 34.08 | 34.44 | 34 | 34 | 34 | -0.25 (-0.73%) | 40,800 |
| 10 Aug 2005 | GBX | 34.085 | 34.5 | 34.085 | 34.25 | 34.25 | 0.0 (0.0%) | 42,460 |
| 9 Aug 2005 | GBX | 34.075 | 34.5 | 34.075 | 34.25 | 34.25 | 0.0 (0.0%) | 309,013 |
| 8 Aug 2005 | GBX | 34.35 | 34.7 | 33.15 | 34.25 | 34.25 | +0.5 (+1.48%) | 177,055 |
| 5 Aug 2005 | GBX | 33.4 | 34.2 | 33 | 33.75 | 33.75 | -0.5 (-1.46%) | 76,134 |
| 4 Aug 2005 | GBX | 34.388 | 34.5 | 33.575 | 34.25 | 34.25 | 0.0 (0.0%) | 225,600 |
| 3 Aug 2005 | GBX | 33.875 | 34.75 | 33.68 | 34.25 | 34.25 | 0.0 (0.0%) | 56,817 |
| 2 Aug 2005 | GBX | 33.53 | 34.75 | 33.53 | 34.25 | 34.25 | +0.25 (+0.74%) | 15,551 |
| 1 Aug 2005 | GBX | 34.5 | 35 | 33.2 | 34 | 34 | 0.0 (0.0%) | 192,488 |
| 29 Jul 2005 | GBX | 34.88 | 35 | 34 | 34 | 34 | -0.5 (-1.45%) | 191,634 |
| 28 Jul 2005 | GBX | 32.8 | 35 | 32.8 | 34.5 | 34.5 | +1.25 (+3.76%) | 246,479 |
| 27 Jul 2005 | GBX | 32.75 | 33.87 | 32.75 | 33.25 | 33.25 | -0.25 (-0.75%) | 83,704 |
| 26 Jul 2005 | GBX | 33 | 33.87 | 32.68 | 33.5 | 33.5 | -0.25 (-0.74%) | 159,178 |
| 25 Jul 2005 | GBX | 34.275 | 34.5 | 33.18 | 33.75 | 33.75 | 0.0 (0.0%) | 379,781 |
| 22 Jul 2005 | GBX | 34.31 | 34.31 | 33 | 33.75 | 33.75 | 0.0 (0.0%) | 38,943 |
| 21 Jul 2005 | GBX | 34 | 34.31 | 33.18 | 33.75 | 33.75 | 0.0 (0.0%) | 52,690 |
| 20 Jul 2005 | GBX | 33.85 | 34.1 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 19,077 |
| 19 Jul 2005 | GBX | 32.1 | 34.31 | 32.1 | 33.5 | 33.5 | +0.5 (+1.52%) | 53,483 |
| 18 Jul 2005 | GBX | 34.75 | 35 | 32 | 33 | 33 | -1.75 (-5.04%) | 282,473 |
| 15 Jul 2005 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 10,903 |
| 14 Jul 2005 | GBX | 34 | 35.125 | 34 | 34.75 | 34.75 | -0.5 (-1.42%) | 37,705 |
| 13 Jul 2005 | GBX | 35 | 35.6 | 34.73 | 35.25 | 35.25 | 0.0 (0.0%) | 41,500 |
