| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | GBX | 44.15 | 45 | 41.5 | 42.5 | 42.5 | -2.25 (-5.03%) | 673,160 |
| 14 Apr 2005 | GBX | 45 | 46 | 43.75 | 44.75 | 44.75 | +2.25 (+5.29%) | 1,449,744 |
| 13 Apr 2005 | GBX | 40.81 | 43 | 40.81 | 42.5 | 42.5 | +2.25 (+5.59%) | 236,247 |
| 12 Apr 2005 | GBX | 40.4 | 41 | 39.68 | 40.25 | 40.25 | +0.25 (+0.63%) | 141,029 |
| 11 Apr 2005 | GBX | 41.81 | 41.81 | 39.3 | 40 | 40 | -1.25 (-3.03%) | 251,539 |
| 8 Apr 2005 | GBX | 38.94 | 43 | 38.94 | 41.25 | 41.25 | +2.75 (+7.14%) | 431,621 |
| 7 Apr 2005 | GBX | 37.31 | 40 | 37.31 | 38.5 | 38.5 | +2 (+5.48%) | 156,758 |
| 6 Apr 2005 | GBX | 36.25 | 37 | 35.18 | 36.5 | 36.5 | +0.75 (+2.10%) | 231,469 |
| 5 Apr 2005 | GBX | 37 | 37 | 35.18 | 35.75 | 35.75 | -1 (-2.72%) | 285,521 |
| 4 Apr 2005 | GBX | 37.31 | 37.31 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 77,452 |
| 1 Apr 2005 | GBX | 37.31 | 37.5 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 108,832 |
| 31 Mar 2005 | GBX | 34.5 | 40.2 | 34.5 | 36.75 | 36.75 | +3.25 (+9.70%) | 474,741 |
| 30 Mar 2005 | GBX | 36 | 36.88 | 32 | 33.5 | 33.5 | -3.25 (-8.84%) | 448,834 |
| 29 Mar 2005 | GBX | 36.725 | 38 | 36.18 | 36.75 | 36.75 | -0.25 (-0.68%) | 116,795 |
| 24 Mar 2005 | GBX | 36.725 | 37.75 | 36.25 | 37 | 37 | -0.25 (-0.67%) | 68,259 |
| 23 Mar 2005 | GBX | 38.5 | 39.78 | 35 | 37.25 | 37.25 | -2 (-5.10%) | 554,450 |
| 22 Mar 2005 | GBX | 40.8 | 41.81 | 38 | 39.25 | 39.25 | -2.25 (-5.42%) | 219,307 |
| 21 Mar 2005 | GBX | 43.12 | 43.12 | 40.75 | 41.5 | 41.5 | -1.75 (-4.05%) | 190,776 |
| 18 Mar 2005 | GBX | 43.75 | 43.88 | 42.25 | 43.25 | 43.25 | +0.25 (+0.58%) | 80,850 |
| 17 Mar 2005 | GBX | 42.31 | 43.75 | 41.18 | 43 | 43 | +1.25 (+2.99%) | 182,840 |
| 16 Mar 2005 | GBX | 40.2 | 45 | 40.2 | 41.75 | 41.75 | +0.75 (+1.83%) | 455,826 |
| 15 Mar 2005 | GBX | 47 | 47 | 38 | 41 | 41 | -5.25 (-11.35%) | 1,032,175 |
| 14 Mar 2005 | GBX | 41.88 | 50.5 | 41.75 | 46.25 | 46.25 | +5 (+12.12%) | 2,393,952 |
| 11 Mar 2005 | GBX | 35 | 42 | 34 | 41.25 | 41.25 | +7.25 (+21.32%) | 1,716,495 |
| 10 Mar 2005 | GBX | 29.25 | 36 | 29.25 | 34 | 34 | +4 (+13.33%) | 884,649 |
| 9 Mar 2005 | GBX | 28.45 | 30 | 27 | 30 | 30 | +2.5 (+9.09%) | 394,235 |
| 8 Mar 2005 | GBX | 28.45 | 28.45 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 64,000 |
| 7 Mar 2005 | GBX | 28.7 | 28.7 | 27 | 28 | 28 | -0.25 (-0.88%) | 46,644 |
| 4 Mar 2005 | GBX | 28.94 | 28.94 | 27.25 | 28.25 | 28.25 | -0.5 (-1.74%) | 118,800 |
| 3 Mar 2005 | GBX | 28 | 28.94 | 27.875 | 28.75 | 28.75 | +1 (+3.60%) | 234,068 |
