| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2005 | GBX | 27.18 | 27.875 | 27 | 27.75 | 27.75 | -0.25 (-0.89%) | 792,343 |
| 1 Mar 2005 | GBX | 27.25 | 28.4 | 27 | 28 | 28 | -0.5 (-1.75%) | 90,645 |
| 28 Feb 2005 | GBX | 29.5 | 29.5 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 95,529 |
| 25 Feb 2005 | GBX | 29.7 | 29.7 | 29.25 | 29.5 | 29.5 | -0.25 (-0.84%) | 43,387 |
| 24 Feb 2005 | GBX | 29.62 | 30.25 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 278,507 |
| 23 Feb 2005 | GBX | 29.68 | 30.15 | 29.68 | 30 | 30 | -0.25 (-0.83%) | 22,417 |
| 22 Feb 2005 | GBX | 29.56 | 30.25 | 29.5 | 30.25 | 30.25 | +0.5 (+1.68%) | 225,089 |
| 21 Feb 2005 | GBX | 29.85 | 30.5 | 29.5 | 29.75 | 29.75 | -0.5 (-1.65%) | 282,054 |
| 18 Feb 2005 | GBX | 29.85 | 30.25 | 29.85 | 30.25 | 30.25 | 0.0 (0.0%) | 3,646 |
| 17 Feb 2005 | GBX | 31 | 31.25 | 29.85 | 30.25 | 30.25 | -0.25 (-0.82%) | 94,285 |
| 16 Feb 2005 | GBX | 29.8 | 31 | 29.8 | 30.5 | 30.5 | 0.0 (0.0%) | 252,242 |
| 15 Feb 2005 | GBX | 30.31 | 31 | 29.25 | 30.5 | 30.5 | +0.75 (+2.52%) | 73,443 |
| 14 Feb 2005 | GBX | 28.21 | 30.4 | 28.18 | 29.75 | 29.75 | +1 (+3.48%) | 1,195,577 |
| 11 Feb 2005 | GBX | 28.4 | 29.5 | 28 | 28.75 | 28.75 | -0.25 (-0.86%) | 138,222 |
| 10 Feb 2005 | GBX | 29.25 | 29.25 | 28.4 | 29 | 29 | -0.5 (-1.69%) | 30,007 |
| 9 Feb 2005 | GBX | 29.75 | 30 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 121,000 |
| 8 Feb 2005 | GBX | 29.7 | 29.7 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 81,682 |
| 7 Feb 2005 | GBX | 30.75 | 30.75 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 166,662 |
| 4 Feb 2005 | GBX | 30.75 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 199,843 |
| 3 Feb 2005 | GBX | 26.5 | 31 | 26.5 | 30 | 30 | +3.25 (+12.15%) | 1,083,016 |
| 2 Feb 2005 | GBX | 26.85 | 27.5 | 25.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 7,127,362 |
| 1 Feb 2005 | GBX | 27.7 | 27.7 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 394,207 |
| 31 Jan 2005 | GBX | 27.3 | 29 | 27.06 | 27.5 | 27.5 | +0.75 (+2.80%) | 1,051,526 |
| 28 Jan 2005 | GBX | 27.75 | 27.75 | 25 | 26.75 | 26.75 | +0.5 (+1.90%) | 1,863,853 |
| 27 Jan 2005 | GBX | 26.25 | 26.25 | 25.25 | 26.25 | 26.25 | 0.0 (0.0%) | 107,799 |
| 26 Jan 2005 | GBX | 25.575 | 26.3 | 25.575 | 26.25 | 26.25 | 0.0 (0.0%) | 19,253 |
| 25 Jan 2005 | GBX | 26.3 | 27 | 25.68 | 26.25 | 26.25 | 0.0 (0.0%) | 8,978 |
| 24 Jan 2005 | GBX | 25.75 | 26.35 | 25.5 | 26.25 | 26.25 | -0.25 (-0.94%) | 68,500 |
| 21 Jan 2005 | GBX | 25.9625 | 27 | 25.9 | 26.5 | 26.5 | 0.0 (0.0%) | 51,100 |
| 20 Jan 2005 | GBX | 25.878 | 26.5 | 25.878 | 26.5 | 26.5 | +0.5 (+1.92%) | 171,141 |
