| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | GBX | 25.2 | 25.3 | 23.5 | 24.25 | 24.25 | -0.75 (-3%) | 232,685 |
| 14 Oct 2004 | GBX | 24.6 | 26 | 24.5 | 25 | 25 | 0.0 (0.0%) | 380,283 |
| 13 Oct 2004 | GBX | 25.5 | 27.5 | 24.5 | 25 | 25 | +1.25 (+5.26%) | 1,441,791 |
| 12 Oct 2004 | GBX | 23.38 | 23.88 | 23.38 | 23.75 | 23.75 | +0.75 (+3.26%) | 256,817 |
| 11 Oct 2004 | GBX | 22.425 | 23.75 | 22.05 | 23 | 23 | +0.75 (+3.37%) | 737,716 |
| 8 Oct 2004 | GBX | 22.44 | 22.44 | 22.06 | 22.25 | 22.25 | 0.0 (0.0%) | 58,226 |
| 7 Oct 2004 | GBX | 21.425 | 22.43 | 21.425 | 22.25 | 22.25 | +1.25 (+5.95%) | 161,687 |
| 6 Oct 2004 | GBX | 20.7 | 21.4 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 187,888 |
| 5 Oct 2004 | GBX | 20.5 | 20.85 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 63,988 |
| 4 Oct 2004 | GBX | 21 | 21 | 19.5 | 21 | 21 | -0.5 (-2.33%) | 77,000 |
| 1 Oct 2004 | GBX | 21.9 | 22.5 | 20.75 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,076,102 |
| 30 Sep 2004 | GBX | 22.18 | 22.475 | 21.5 | 21.75 | 21.75 | -0.5 (-2.25%) | 20,834 |
| 29 Sep 2004 | GBX | 22.18 | 23.5 | 21.75 | 22.25 | 22.25 | -0.5 (-2.20%) | 54,751 |
| 28 Sep 2004 | GBX | 22.98 | 23 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 55,000 |
| 27 Sep 2004 | GBX | 23.15 | 23.15 | 23 | 23 | 23 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2004 | GBX | 23.05 | 23.05 | 22.62 | 23 | 23 | -0.5 (-2.13%) | 16,000 |
| 23 Sep 2004 | GBX | 23.18 | 23.5 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 12,500 |
| 22 Sep 2004 | GBX | 24.15 | 24.15 | 23.075 | 23.75 | 23.75 | -0.25 (-1.04%) | 48,610 |
| 21 Sep 2004 | GBX | 23.5 | 24.5 | 23.5 | 24 | 24 | -0.75 (-3.03%) | 70,000 |
| 20 Sep 2004 | GBX | 25 | 25 | 24 | 24.75 | 24.75 | -0.25 (-1%) | 69,000 |
| 16 Sep 2004 | GBX | 25.1 | 25.1 | 24.5 | 25 | 25 | 0.0 (0.0%) | 10,428 |
| 15 Sep 2004 | GBX | 25.2 | 25.5 | 24.5 | 25 | 25 | 0.0 (0.0%) | 130,074 |
| 14 Sep 2004 | GBX | 25.2 | 25.2 | 25 | 25 | 25 | -0.25 (-0.99%) | 31,000 |
| 13 Sep 2004 | GBX | 25 | 25.25 | 24 | 25.25 | 25.25 | 0.0 (0.0%) | 123,704 |
| 10 Sep 2004 | GBX | 24.95 | 25.5 | 24.94 | 25.25 | 25.25 | +0.5 (+2.02%) | 132,972 |
| 9 Sep 2004 | GBX | 24 | 24.75 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 40,000 |
| 8 Sep 2004 | GBX | 24 | 24.75 | 23.73 | 24.75 | 24.75 | +0.25 (+1.02%) | 17,072 |
| 7 Sep 2004 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 30,000 |
| 6 Sep 2004 | GBX | 25 | 25 | 23.75 | 24.75 | 24.75 | 0.0 (0.0%) | 121,834 |
| 3 Sep 2004 | GBX | 25 | 25.25 | 24.18 | 24.75 | 24.75 | -0.25 (-1%) | 72,183 |
