| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | GBX | 24.9 | 25 | 24.9 | 25 | 25 | +0.25 (+1.01%) | 11,811 |
| 1 Sep 2004 | GBX | 24.75 | 24.75 | 24.075 | 24.75 | 24.75 | 0.0 (0.0%) | 10,627 |
| 31 Aug 2004 | GBX | 24.97 | 24.97 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 91,229 |
| 27 Aug 2004 | GBX | 24 | 25 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 131,190 |
| 26 Aug 2004 | GBX | 23.5 | 24.8 | 23.5 | 24.5 | 24.5 | 0.0 (0.0%) | 17,886 |
| 25 Aug 2004 | GBX | 25.2 | 25.2 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 82,538 |
| 24 Aug 2004 | GBX | 25.8 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 21,741 |
| 23 Aug 2004 | GBX | 25.44 | 26 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 271,086 |
| 20 Aug 2004 | GBX | 24.2 | 25.38 | 24.2 | 25 | 25 | +1.25 (+5.26%) | 259,159 |
| 19 Aug 2004 | GBX | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | 0.0 (0.0%) | 5,000 |
| 18 Aug 2004 | GBX | 24.27 | 24.275 | 23.23 | 23.75 | 23.75 | 0.0 (0.0%) | 20,978 |
| 17 Aug 2004 | GBX | 24.27 | 24.27 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 9,120 |
| 16 Aug 2004 | GBX | 23.12 | 24.275 | 23.12 | 23.75 | 23.75 | +0.25 (+1.06%) | 13,906 |
| 13 Aug 2004 | GBX | 24 | 24 | 23.12 | 23.5 | 23.5 | 0.0 (0.0%) | 44,914 |
| 12 Aug 2004 | GBX | 23.94 | 24 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 183,884 |
| 11 Aug 2004 | GBX | 22.95 | 24 | 22.12 | 23.75 | 23.75 | +1.25 (+5.56%) | 216,384 |
| 10 Aug 2004 | GBX | 22.81 | 23 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 46,015 |
| 9 Aug 2004 | GBX | 22.8 | 23 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 114,533 |
| 6 Aug 2004 | GBX | 21.75 | 23 | 21.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 186,108 |
| 5 Aug 2004 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 167,500 |
| 4 Aug 2004 | GBX | 22.625 | 22.625 | 21.18 | 21.75 | 21.75 | -0.5 (-2.25%) | 33,675 |
| 3 Aug 2004 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 40,000 |
| 2 Aug 2004 | GBX | 21.68 | 22.25 | 21.68 | 22.25 | 22.25 | +0.75 (+3.49%) | 73,817 |
| 30 Jul 2004 | GBX | 21.68 | 21.68 | 21 | 21.5 | 21.5 | -0.75 (-3.37%) | 40,586 |
| 29 Jul 2004 | GBX | 24 | 25 | 22 | 22.25 | 22.25 | -1.25 (-5.32%) | 217,250 |
| 28 Jul 2004 | GBX | 24.5 | 26.5 | 23 | 23.5 | 23.5 | -1.75 (-6.93%) | 30,000 |
| 27 Jul 2004 | GBX | 24.5 | 25.25 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 25,000 |
| 22 Jul 2004 | GBX | 25.25 | 25.75 | 24.5 | 25.25 | 25.25 | +0.5 (+2.02%) | 165,000 |
| 21 Jul 2004 | GBX | 25.25 | 25.25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,500 |
| 19 Jul 2004 | GBX | 24.35 | 24.75 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 43,500 |
