| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | GBX | 25 | 25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 65,000 |
| 5 Jul 2004 | GBX | 24.65 | 25.25 | 24 | 24.75 | 24.75 | -0.25 (-1%) | 56,000 |
| 2 Jul 2004 | GBX | 24.65 | 25 | 24.65 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 1 Jul 2004 | GBX | 25.25 | 25.25 | 25 | 25 | 25 | +0.5 (+2.04%) | 3,891 |
| 30 Jun 2004 | GBX | 24.15 | 24.5 | 24.15 | 24.5 | 24.5 | 0.0 (0.0%) | 1,678 |
| 29 Jun 2004 | GBX | 24.88 | 24.88 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 154 |
| 28 Jun 2004 | GBX | 24.15 | 24.88 | 24.15 | 24.5 | 24.5 | 0.0 (0.0%) | 15,448 |
| 25 Jun 2004 | GBX | 25.5 | 25.5 | 22 | 24.5 | 24.5 | -2 (-7.55%) | 456,962 |
| 24 Jun 2004 | GBX | 26.25 | 26.5 | 25.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 49,500 |
| 23 Jun 2004 | GBX | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 10,052 |
| 22 Jun 2004 | GBX | 26.3 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 20,014 |
| 21 Jun 2004 | GBX | 27.7 | 27.7 | 27 | 27 | 27 | 0.0 (0.0%) | 10,000 |
| 18 Jun 2004 | GBX | 26.5 | 27 | 26.5 | 27 | 27 | -0.25 (-0.92%) | 9,500 |
| 17 Jun 2004 | GBX | 27 | 27.25 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 44,750 |
| 16 Jun 2004 | GBX | 27.23 | 28.35 | 27.23 | 28 | 28 | +0.25 (+0.90%) | 85,500 |
| 15 Jun 2004 | GBX | 28 | 28 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 262 |
| 11 Jun 2004 | GBX | 27 | 27.75 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 10,000 |
| 10 Jun 2004 | GBX | 27 | 27.75 | 27 | 27.75 | 27.75 | -0.5 (-1.77%) | 32,500 |
| 9 Jun 2004 | GBX | 27.5 | 28.25 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 39,850 |
| 8 Jun 2004 | GBX | 27.5 | 28.25 | 27.5 | 28.25 | 28.25 | +0.25 (+0.89%) | 21,673 |
| 7 Jun 2004 | GBX | 27.5 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 39,605 |
| 4 Jun 2004 | GBX | 28 | 28 | 27 | 28 | 28 | -0.25 (-0.88%) | 69,798 |
| 3 Jun 2004 | GBX | 28.225 | 28.25 | 26.5 | 28.25 | 28.25 | -0.5 (-1.74%) | 146,440 |
| 2 Jun 2004 | GBX | 28.225 | 28.75 | 28.225 | 28.75 | 28.75 | 0.0 (0.0%) | 2,500 |
| 1 Jun 2004 | GBX | 28.18 | 29 | 28.18 | 28.75 | 28.75 | 0.0 (0.0%) | 27,119 |
| 28 May 2004 | GBX | 29 | 29 | 28.23 | 28.75 | 28.75 | 0.0 (0.0%) | 18,305 |
| 27 May 2004 | GBX | 28.225 | 29.5 | 28.225 | 28.75 | 28.75 | 0.0 (0.0%) | 26,662 |
| 26 May 2004 | GBX | 27 | 29 | 27 | 28.75 | 28.75 | -0.25 (-0.86%) | 54,420 |
| 25 May 2004 | GBX | 28.3 | 29 | 28.3 | 29 | 29 | 0.0 (0.0%) | 1,800 |
| 24 May 2004 | GBX | 29.7 | 29.7 | 29 | 29 | 29 | 0.0 (0.0%) | 1,000 |
