| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 11.65 | 11.8 | 11.5 | 11.54 | 11.54 | -0.66 (-5.41%) | 1,195,521 |
| 8 Nov 2022 | GBX | 11.65 | 12.2 | 11.5541 | 12.2 | 12.2 | +0.55 (+4.72%) | 4,729,258 |
| 7 Nov 2022 | GBX | 11.65 | 11.8 | 11.5 | 11.65 | 11.65 | -0.05 (-0.43%) | 1,193,069 |
| 4 Nov 2022 | GBX | 11.6 | 11.8 | 11.575 | 11.7 | 11.7 | +0.05 (+0.43%) | 1,852,310 |
| 3 Nov 2022 | GBX | 11.7 | 11.8 | 11.522 | 11.65 | 11.65 | -0.05 (-0.43%) | 2,820,544 |
| 2 Nov 2022 | GBX | 11.555 | 12 | 11.555 | 11.7 | 11.7 | -1.38 (-10.55%) | 6,748,175 |
| 1 Nov 2022 | GBX | 11.6 | 13.08 | 11.45 | 13.08 | 13.08 | +1.48 (+12.76%) | 1,115,725 |
| 31 Oct 2022 | GBX | 11.45 | 11.8 | 11.45 | 11.6 | 11.6 | +0.15 (+1.31%) | 1,572,322 |
| 28 Oct 2022 | GBX | 11.41 | 11.6 | 11.41 | 11.45 | 11.45 | 0.0 (0.0%) | 1,446,777 |
| 27 Oct 2022 | GBX | 11.7 | 11.9 | 11.35 | 11.45 | 11.45 | -0.25 (-2.14%) | 1,323,246 |
| 26 Oct 2022 | GBX | 11.7 | 11.9 | 11.4 | 11.7 | 11.7 | 0.0 (0.0%) | 1,831,303 |
| 25 Oct 2022 | GBX | 12.3 | 12.3 | 11.325 | 11.7 | 11.7 | -0.6 (-4.88%) | 6,770,342 |
| 24 Oct 2022 | GBX | 11.8 | 12.5 | 11.768 | 12.3 | 12.3 | +0.8 (+6.96%) | 3,762,339 |
| 21 Oct 2022 | GBX | 11.45 | 12 | 11.408 | 11.5 | 11.5 | +0.05 (+0.44%) | 2,478,986 |
| 20 Oct 2022 | GBX | 11.65 | 11.9 | 11.4 | 11.45 | 11.45 | -0.45 (-3.78%) | 1,313,017 |
| 19 Oct 2022 | GBX | 11.8 | 11.9 | 11.436 | 11.9 | 11.9 | +0.02 (+0.17%) | 1,856,642 |
| 18 Oct 2022 | GBX | 11.6 | 12.2 | 11.6 | 11.88 | 11.88 | +0.28 (+2.41%) | 1,063,314 |
| 17 Oct 2022 | GBX | 11.75 | 12.2 | 11.35 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,910,242 |
| 14 Oct 2022 | GBX | 11.35 | 12 | 11.2 | 12 | 12 | +0.6 (+5.26%) | 1,804,424 |
| 13 Oct 2022 | GBX | 11.65 | 11.8 | 11.2 | 11.4 | 11.4 | -0.3 (-2.56%) | 860,354 |
| 12 Oct 2022 | GBX | 11.9 | 12 | 11.6 | 11.7 | 11.7 | -0.2 (-1.68%) | 2,178,563 |
| 11 Oct 2022 | GBX | 12.05 | 12.2 | 11.8 | 11.9 | 11.9 | -0.15 (-1.24%) | 1,213,620 |
| 10 Oct 2022 | GBX | 12.05 | 12.3 | 11.8 | 12.05 | 12.05 | -0.25 (-2.03%) | 1,989,849 |
| 7 Oct 2022 | GBX | 12.05 | 12.3 | 11.8 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,244,129 |
| 6 Oct 2022 | GBX | 12 | 12.2 | 11.8 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,325,545 |
| 5 Oct 2022 | GBX | 12 | 12.2 | 11.811 | 12 | 12 | 0.0 (0.0%) | 1,681,569 |
| 4 Oct 2022 | GBX | 11.7 | 12.1 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 3,259,773 |
| 3 Oct 2022 | GBX | 11.65 | 12 | 11.525 | 11.7 | 11.7 | 0.0 (0.0%) | 2,505,907 |
| 30 Sep 2022 | GBX | 11.6 | 12 | 11.475 | 11.7 | 11.7 | 0.0 (0.0%) | 4,824,009 |
| 29 Sep 2022 | GBX | 11.6 | 11.8 | 11.4 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,360,321 |
