| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2004 | GBX | 28 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 2,500 |
| 18 May 2004 | GBX | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 10,000 |
| 17 May 2004 | GBX | 30 | 30 | 28 | 28.75 | 28.75 | -2 (-6.50%) | 37,500 |
| 14 May 2004 | GBX | 31.75 | 31.75 | 30 | 30.75 | 30.75 | -0.25 (-0.81%) | 64,774 |
| 13 May 2004 | GBX | 29.12 | 31.9 | 29.12 | 31 | 31 | +1.75 (+5.98%) | 38,870 |
| 12 May 2004 | GBX | 29.5 | 29.5 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 19,600 |
| 11 May 2004 | GBX | 29.5 | 29.5 | 28.9 | 29.25 | 29.25 | 0.0 (0.0%) | 1,071,000 |
| 10 May 2004 | GBX | 29.81 | 29.81 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 86,850 |
| 7 May 2004 | GBX | 28.5 | 30 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 84,052 |
| 6 May 2004 | GBX | 28.5 | 29.75 | 28.5 | 29 | 29 | 0.0 (0.0%) | 66,326 |
| 5 May 2004 | GBX | 29.12 | 29.12 | 28.25 | 29 | 29 | -0.5 (-1.69%) | 79,500 |
| 4 May 2004 | GBX | 29.18 | 29.5 | 29.15 | 29.5 | 29.5 | -0.25 (-0.84%) | 64,000 |
| 30 Apr 2004 | GBX | 30 | 30 | 29 | 29.75 | 29.75 | 0.0 (0.0%) | 170,350 |
| 29 Apr 2004 | GBX | 30.125 | 30.31 | 29.18 | 29.75 | 29.75 | 0.0 (0.0%) | 19,499 |
| 28 Apr 2004 | GBX | 29.25 | 30 | 29 | 29.75 | 29.75 | -0.5 (-1.65%) | 135,416 |
| 27 Apr 2004 | GBX | 31 | 31 | 29.5 | 30.25 | 30.25 | +2 (+7.08%) | 75,305 |
| 26 Apr 2004 | GBX | 27.25 | 28.5 | 27.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 117,917 |
| 23 Apr 2004 | GBX | 27.25 | 29 | 27.25 | 28 | 28 | 0.0 (0.0%) | 295,279 |
| 22 Apr 2004 | GBX | 27.3 | 28.75 | 27.3 | 28 | 28 | 0.0 (0.0%) | 6,678 |
| 21 Apr 2004 | GBX | 29 | 29 | 28 | 28 | 28 | -0.75 (-2.61%) | 20,644 |
| 20 Apr 2004 | GBX | 29.05 | 29.05 | 28.75 | 28.75 | 28.75 | -1 (-3.36%) | 319,498 |
| 19 Apr 2004 | GBX | 29.25 | 29.75 | 29.1 | 29.75 | 29.75 | 0.0 (0.0%) | 9,189 |
| 16 Apr 2004 | GBX | 29.62 | 30 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 6,535 |
| 15 Apr 2004 | GBX | 29.62 | 30 | 29.55 | 30 | 30 | 0.0 (0.0%) | 5,140 |
| 13 Apr 2004 | GBX | 29.55 | 30 | 29.55 | 30 | 30 | 0.0 (0.0%) | 1,944 |
| 8 Apr 2004 | GBX | 29.55 | 30 | 29.55 | 30 | 30 | 0.0 (0.0%) | 10,573 |
| 7 Apr 2004 | GBX | 29.975 | 30.25 | 29.55 | 30 | 30 | 0.0 (0.0%) | 22,369 |
| 6 Apr 2004 | GBX | 30 | 30.25 | 30 | 30 | 30 | +0.25 (+0.84%) | 24,562 |
| 5 Apr 2004 | GBX | 29.975 | 30 | 29 | 29.75 | 29.75 | 0.0 (0.0%) | 74,500 |
| 2 Apr 2004 | GBX | 29.25 | 29.75 | 29 | 29.75 | 29.75 | -0.25 (-0.83%) | 19,200 |
