| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | GBX | 31.5 | 31.5 | 30 | 31 | 31 | 0.0 (0.0%) | 19,724 |
| 26 Mar 2004 | GBX | 30.68 | 31 | 30.68 | 31 | 31 | +0.5 (+1.64%) | 12,236 |
| 24 Mar 2004 | GBX | 30.5 | 30.88 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 12,003 |
| 23 Mar 2004 | GBX | 29 | 30.5 | 29 | 30.5 | 30.5 | +0.75 (+2.52%) | 33,810 |
| 22 Mar 2004 | GBX | 30 | 30 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 10,000 |
| 18 Mar 2004 | GBX | 29.25 | 30 | 29.25 | 29.75 | 29.75 | -0.25 (-0.83%) | 15,692 |
| 17 Mar 2004 | GBX | 29.25 | 30 | 29.25 | 30 | 30 | 0.0 (0.0%) | 2,327 |
| 16 Mar 2004 | GBX | 29.68 | 30 | 29 | 30 | 30 | -0.5 (-1.64%) | 23,662 |
| 15 Mar 2004 | GBX | 29.6 | 30.5 | 28.5 | 30.5 | 30.5 | 0.0 (0.0%) | 36,541 |
| 12 Mar 2004 | GBX | 30.1 | 30.5 | 29.75 | 30.5 | 30.5 | -0.5 (-1.61%) | 52,287 |
| 11 Mar 2004 | GBX | 30.25 | 31 | 30.25 | 31 | 31 | 0.0 (0.0%) | 3,000 |
| 10 Mar 2004 | GBX | 30.25 | 31 | 30.1 | 31 | 31 | 0.0 (0.0%) | 17,940 |
| 9 Mar 2004 | GBX | 30.25 | 31.25 | 30.25 | 31 | 31 | 0.0 (0.0%) | 31,971 |
| 8 Mar 2004 | GBX | 31.4 | 31.4 | 30.25 | 31 | 31 | 0.0 (0.0%) | 11,877 |
| 5 Mar 2004 | GBX | 30.5 | 31.75 | 30 | 31 | 31 | 0.0 (0.0%) | 40,873 |
| 4 Mar 2004 | GBX | 30.5 | 31.5 | 30.5 | 31 | 31 | 0.0 (0.0%) | 285,000 |
| 3 Mar 2004 | GBX | 30.25 | 32 | 30.25 | 31 | 31 | +0.75 (+2.48%) | 267,643 |
| 2 Mar 2004 | GBX | 30.24 | 30.25 | 30.24 | 30.25 | 30.25 | 0.0 (0.0%) | 29,348 |
| 1 Mar 2004 | GBX | 30.25 | 31 | 30.24 | 30.25 | 30.25 | +0.25 (+0.83%) | 42,156 |
| 27 Feb 2004 | GBX | 29.25 | 30.5 | 29 | 30 | 30 | +0.5 (+1.69%) | 246,069 |
| 26 Feb 2004 | GBX | 29.25 | 30.25 | 28 | 29.5 | 29.5 | -0.5 (-1.67%) | 67,089 |
| 25 Feb 2004 | GBX | 29.25 | 31 | 27.5 | 30 | 30 | 0.0 (0.0%) | 1,011,877 |
| 24 Feb 2004 | GBX | 29.15 | 30.4 | 29 | 30 | 30 | -1 (-3.23%) | 68,288 |
| 23 Feb 2004 | GBX | 31.3 | 31.3 | 30 | 31 | 31 | 0.0 (0.0%) | 33,863 |
| 20 Feb 2004 | GBX | 29.31 | 31.75 | 29.31 | 31 | 31 | +0.75 (+2.48%) | 63,004 |
| 19 Feb 2004 | GBX | 29.31 | 30.25 | 29 | 30.25 | 30.25 | -0.5 (-1.63%) | 16,007 |
| 18 Feb 2004 | GBX | 30.25 | 31 | 30.1 | 30.75 | 30.75 | -0.25 (-0.81%) | 516,402 |
| 17 Feb 2004 | GBX | 30 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 63 |
| 16 Feb 2004 | GBX | 30.25 | 31 | 30.25 | 31 | 31 | 0.0 (0.0%) | 1,411 |
| 13 Feb 2004 | GBX | 30.25 | 31.45 | 30.25 | 31 | 31 | 0.0 (0.0%) | 4,741 |
