| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | GBX | 31.5 | 31.5 | 30 | 31 | 31 | -1 (-3.13%) | 60,400 |
| 11 Feb 2004 | GBX | 32.5 | 33 | 30.5 | 32 | 32 | -1 (-3.03%) | 232,952 |
| 10 Feb 2004 | GBX | 32.5 | 33 | 32.5 | 33 | 33 | -0.5 (-1.49%) | 11,489 |
| 9 Feb 2004 | GBX | 33.95 | 33.95 | 32.5 | 33.5 | 33.5 | 0.0 (0.0%) | 18,371 |
| 6 Feb 2004 | GBX | 34 | 34 | 32.5 | 33.5 | 33.5 | 0.0 (0.0%) | 35,000 |
| 5 Feb 2004 | GBX | 34.63 | 34.85 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 197,499 |
| 4 Feb 2004 | GBX | 33.75 | 34.63 | 32.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 16,560 |
| 3 Feb 2004 | GBX | 30.875 | 34 | 30.31 | 33 | 33 | +2 (+6.45%) | 115,560 |
| 2 Feb 2004 | GBX | 31.63 | 31.75 | 31 | 31 | 31 | +0.75 (+2.48%) | 26,989 |
| 30 Jan 2004 | GBX | 28.125 | 31.19 | 28 | 30.25 | 30.25 | +1.5 (+5.22%) | 107,077 |
| 29 Jan 2004 | GBX | 28.31 | 28.75 | 28 | 28.75 | 28.75 | -0.5 (-1.71%) | 35,000 |
| 28 Jan 2004 | GBX | 28.375 | 29.75 | 28.31 | 29.25 | 29.25 | 0.0 (0.0%) | 74,865 |
| 27 Jan 2004 | GBX | 28.375 | 30.125 | 28.375 | 29.25 | 29.25 | 0.0 (0.0%) | 15,369 |
| 26 Jan 2004 | GBX | 28.31 | 29.25 | 28.31 | 29.25 | 29.25 | 0.0 (0.0%) | 4,500 |
| 23 Jan 2004 | GBX | 28.31 | 30 | 28.31 | 29.25 | 29.25 | 0.0 (0.0%) | 69,284 |
| 22 Jan 2004 | GBX | 29.75 | 29.75 | 28.375 | 29.25 | 29.25 | 0.0 (0.0%) | 10,920 |
| 21 Jan 2004 | GBX | 28 | 29.7 | 28 | 29.25 | 29.25 | -0.25 (-0.85%) | 240,203 |
| 20 Jan 2004 | GBX | 30.25 | 30.25 | 28.15 | 29.5 | 29.5 | -0.5 (-1.67%) | 36,740 |
| 19 Jan 2004 | GBX | 29.37 | 30.3 | 29.25 | 30 | 30 | 0.0 (0.0%) | 38,027 |
| 16 Jan 2004 | GBX | 29.37 | 30.3 | 29.25 | 30 | 30 | 0.0 (0.0%) | 12,635 |
| 15 Jan 2004 | GBX | 29.37 | 31.63 | 29.37 | 30 | 30 | -0.5 (-1.64%) | 5,768 |
| 14 Jan 2004 | GBX | 30.25 | 31.5 | 29.37 | 30.5 | 30.5 | -0.5 (-1.61%) | 306,810 |
| 13 Jan 2004 | GBX | 30.25 | 31.5 | 29.25 | 31 | 31 | 0.0 (0.0%) | 111,137 |
| 12 Jan 2004 | GBX | 30.25 | 31.25 | 30 | 31 | 31 | 0.0 (0.0%) | 47,038 |
| 9 Jan 2004 | GBX | 32.12 | 32.5 | 30 | 31 | 31 | -1.5 (-4.62%) | 76,966 |
| 8 Jan 2004 | GBX | 31 | 33 | 31 | 32.5 | 32.5 | +0.5 (+1.56%) | 72,296 |
| 7 Jan 2004 | GBX | 32.8 | 32.8 | 32 | 32 | 32 | +0.5 (+1.59%) | 79,619 |
| 6 Jan 2004 | GBX | 32.81 | 32.81 | 30 | 31.5 | 31.5 | -0.75 (-2.33%) | 63,533 |
| 5 Jan 2004 | GBX | 31.3 | 32.75 | 31.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 73,000 |
| 2 Jan 2004 | GBX | 31.5 | 32.75 | 31.5 | 32 | 32 | 0.0 (0.0%) | 42,500 |
