| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | GBX | 29.825 | 33 | 29.825 | 32 | 32 | +2.5 (+8.47%) | 125,271 |
| 30 Dec 2003 | GBX | 29 | 29.65 | 29 | 29.5 | 29.5 | +0.25 (+0.85%) | 78,267 |
| 29 Dec 2003 | GBX | 29 | 29.25 | 28.68 | 29.25 | 29.25 | 0.0 (0.0%) | 5,200 |
| 24 Dec 2003 | GBX | 28.68 | 29.25 | 28.68 | 29.25 | 29.25 | 0.0 (0.0%) | 2,772 |
| 23 Dec 2003 | GBX | 29.2 | 29.25 | 28.5 | 29.25 | 29.25 | -0.25 (-0.85%) | 76,000 |
| 22 Dec 2003 | GBX | 29.12 | 30 | 29.12 | 29.5 | 29.5 | 0.0 (0.0%) | 77,943 |
| 19 Dec 2003 | GBX | 28.7 | 29.88 | 28.7 | 29.5 | 29.5 | +0.75 (+2.61%) | 70,000 |
| 18 Dec 2003 | GBX | 29 | 30 | 28 | 28.75 | 28.75 | -1.25 (-4.17%) | 76,739 |
| 17 Dec 2003 | GBX | 29 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 16,169 |
| 16 Dec 2003 | GBX | 31.3 | 31.3 | 28.45 | 30 | 30 | -2 (-6.25%) | 95,100 |
| 15 Dec 2003 | GBX | 31.7 | 32 | 31.25 | 32 | 32 | 0.0 (0.0%) | 22,893 |
| 12 Dec 2003 | GBX | 31.7 | 32.5 | 28 | 32 | 32 | 0.0 (0.0%) | 4,032,930 |
| 11 Dec 2003 | GBX | 31.7 | 33 | 31 | 32 | 32 | +0.5 (+1.59%) | 65,987 |
| 10 Dec 2003 | GBX | 31.75 | 31.75 | 30.37 | 31.5 | 31.5 | 0.0 (0.0%) | 8,677 |
| 9 Dec 2003 | GBX | 32.4 | 32.63 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 1,513,644 |
| 8 Dec 2003 | GBX | 31 | 33.625 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 532,000 |
| 5 Dec 2003 | GBX | 30.45 | 33.69 | 30.25 | 32.5 | 32.5 | +1.5 (+4.84%) | 245,642 |
| 4 Dec 2003 | GBX | 31 | 31 | 30 | 31 | 31 | +0.5 (+1.64%) | 815,894 |
| 3 Dec 2003 | GBX | 31 | 31.5 | 29 | 30.5 | 30.5 | +1.25 (+4.27%) | 224,956 |
| 2 Dec 2003 | GBX | 30.25 | 30.5 | 28 | 29.25 | 29.25 | -1 (-3.31%) | 53,345 |
| 1 Dec 2003 | GBX | 28.78 | 31 | 28.78 | 30.25 | 30.25 | +1 (+3.42%) | 88,356 |
| 28 Nov 2003 | GBX | 27.25 | 29.5 | 27.25 | 29.25 | 29.25 | +2.25 (+8.33%) | 111,681 |
| 27 Nov 2003 | GBX | 27.15 | 27.3 | 26 | 27 | 27 | 0.0 (0.0%) | 46,896 |
| 26 Nov 2003 | GBX | 26 | 27.15 | 26 | 27 | 27 | 0.0 (0.0%) | 19,691 |
| 25 Nov 2003 | GBX | 27.25 | 27.3 | 25 | 27 | 27 | +0.5 (+1.89%) | 34,080 |
| 24 Nov 2003 | GBX | 27.3 | 27.3 | 25.37 | 26.5 | 26.5 | -1.75 (-6.19%) | 14,892 |
| 21 Nov 2003 | GBX | 28.25 | 28.625 | 27.5 | 28.25 | 28.25 | -0.5 (-1.74%) | 173,542 |
| 20 Nov 2003 | GBX | 28.25 | 29.63 | 27 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,300,071 |
| 19 Nov 2003 | GBX | 30 | 30 | 28.25 | 29 | 29 | 0.0 (0.0%) | 35,062 |
| 18 Nov 2003 | GBX | 28.25 | 29.75 | 26.5 | 29 | 29 | -0.5 (-1.69%) | 175,229 |
