| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | GBX | 28.25 | 30.69 | 28.12 | 29.5 | 29.5 | +1.5 (+5.36%) | 159,963 |
| 14 Nov 2003 | GBX | 28.25 | 29 | 26.375 | 28 | 28 | 0.0 (0.0%) | 121,245 |
| 13 Nov 2003 | GBX | 29.19 | 29.19 | 27 | 28 | 28 | -0.25 (-0.88%) | 54,109 |
| 12 Nov 2003 | GBX | 28 | 28.25 | 26.5 | 28.25 | 28.25 | +0.5 (+1.80%) | 113,511 |
| 11 Nov 2003 | GBX | 32 | 32 | 26.5 | 27.75 | 27.75 | -3.75 (-11.90%) | 207,867 |
| 10 Nov 2003 | GBX | 29.19 | 32.875 | 29.19 | 31.5 | 31.5 | +3.25 (+11.50%) | 889,427 |
| 7 Nov 2003 | GBX | 26.5 | 29.5 | 26.5 | 28.25 | 28.25 | +1.5 (+5.61%) | 336,899 |
| 6 Nov 2003 | GBX | 23 | 27.5 | 23 | 26.75 | 26.75 | +5.5 (+25.88%) | 810,523 |
| 5 Nov 2003 | GBX | 22.625 | 22.69 | 20.81 | 21.25 | 21.25 | -0.5 (-2.30%) | 22,916 |
| 4 Nov 2003 | GBX | 21.75 | 21.75 | 20.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 19,000 |
| 3 Nov 2003 | GBX | 22.5 | 22.5 | 20 | 21 | 21 | +0.25 (+1.20%) | 63,724 |
| 31 Oct 2003 | GBX | 19.8 | 20.75 | 19.5 | 20.75 | 20.75 | +0.5 (+2.47%) | 25,918 |
| 30 Oct 2003 | GBX | 19.8 | 21 | 18.5 | 20.25 | 20.25 | +1.75 (+9.46%) | 202,404 |
| 29 Oct 2003 | GBX | 19.8 | 19.8 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 25,000 |
| 28 Oct 2003 | GBX | 20.95 | 21.13 | 18 | 18.5 | 18.5 | -1.5 (-7.50%) | 127,860 |
| 27 Oct 2003 | GBX | 20.95 | 21.5 | 20 | 20 | 20 | 0.0 (0.0%) | 96,320 |
| 24 Oct 2003 | GBX | 20.95 | 22 | 20 | 20 | 20 | 0.0 (0.0%) | 135,182 |
| 23 Oct 2003 | GBX | 20.95 | 20.95 | 20 | 20 | 20 | 0.0 (0.0%) | 11,386 |
| 22 Oct 2003 | GBX | 21.2 | 21.2 | 20 | 20 | 20 | -0.5 (-2.44%) | 41,748 |
| 21 Oct 2003 | GBX | 20.8 | 20.85 | 18.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 129,951 |
| 20 Oct 2003 | GBX | 19 | 23 | 19 | 20 | 20 | -1.5 (-6.98%) | 291,695 |
| 17 Oct 2003 | GBX | 18 | 21.5 | 13 | 21.5 | 21.5 | +3.75 (+21.13%) | 2,725,186 |
| 16 Oct 2003 | GBX | 18 | 18 | 17 | 17.75 | 17.75 | +0.5 (+2.90%) | 18,750 |
| 13 Oct 2003 | GBX | 18 | 18 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 34,918 |
| 10 Oct 2003 | GBX | 17.375 | 17.375 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 1,411 |
| 30 Sep 2003 | GBX | 17 | 17.25 | 17 | 17.25 | 17.25 | -2.75 (-13.75%) | 25,000 |
| 23 Sep 2003 | GBX | 20.5 | 20.5 | 16 | 20 | 20 | 0.0 (0.0%) | 51,880 |
| 22 Sep 2003 | GBX | 19 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 25,000 |
| 18 Sep 2003 | GBX | 18 | 19.5 | 18 | 19.5 | 19.5 | -1 (-4.88%) | 50,000 |
| 15 Sep 2003 | GBX | 19 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 25,000 |
