| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2003 | GBX | 19 | 21.55 | 19 | 20.5 | 20.5 | +1.25 (+6.49%) | 105,000 |
| 11 Sep 2003 | GBX | 19.81 | 19.81 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 3,500 |
| 10 Sep 2003 | GBX | 18 | 19 | 18 | 19 | 19 | +1.5 (+8.57%) | 50,000 |
| 4 Sep 2003 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
| 3 Sep 2003 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 113,750 |
| 26 Aug 2003 | GBX | 17.9375 | 17.9375 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 14,500 |
| 22 Aug 2003 | GBX | 17.9375 | 17.9375 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 20,000 |
| 21 Aug 2003 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 137,000 |
| 20 Aug 2003 | GBX | 17.5 | 17.9375 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 637,500 |
| 19 Aug 2003 | GBX | 17.5 | 17.9375 | 13.5 | 16.75 | 16.75 | 0.0 (0.0%) | 3,240,000 |
| 12 Aug 2003 | GBX | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,500 |
| 21 Jul 2003 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 75,000 |
| 1 Jul 2003 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |
| 30 Jun 2003 | GBX | 10 | 16.5 | 10 | 16.5 | 16.5 | 0.0 (0.0%) | 346,000 |
| 18 Jun 2003 | GBX | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
| 13 Jun 2003 | GBX | 17.63 | 17.63 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,836 |
| 6 Jun 2003 | GBX | 14 | 16.5 | 14 | 16.5 | 16.5 | 0.0 (0.0%) | 30,000 |
| 4 Jun 2003 | GBX | 17.8 | 17.8 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |
| 13 May 2003 | GBX | 17.63 | 17.63 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 496 |
| 29 Apr 2003 | GBX | 17.8 | 17.8 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,725 |
| 18 Mar 2003 | GBX | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,332 |
| 10 Mar 2003 | GBX | 15.37 | 16.5 | 15.37 | 16.5 | 16.5 | 0.0 (0.0%) | 500 |
| 7 Mar 2003 | GBX | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | -1 (-5.71%) | 15,000 |
| 6 Mar 2003 | GBX | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,405 |
| 17 Feb 2003 | GBX | 18.875 | 19 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 30,000 |
| 13 Feb 2003 | GBX | 15.525 | 16.75 | 15.525 | 16.75 | 16.75 | 0.0 (0.0%) | 2,500 |
| 12 Feb 2003 | GBX | 17.1 | 17.1 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,000 |
| 11 Feb 2003 | GBX | 16 | 16.75 | 16 | 16.75 | 16.75 | -1.25 (-6.94%) | 20,000 |
| 7 Feb 2003 | GBX | 16.5 | 18 | 16.5 | 18 | 18 | 0.0 (0.0%) | 1,500 |
| 4 Feb 2003 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
