| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | GBX | 17 | 18 | 17 | 18 | 18 | -1.5 (-7.69%) | 25,000 |
| 21 Jan 2003 | GBX | 20.8 | 20.8 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,500 |
| 17 Jan 2003 | GBX | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 2,000 |
| 16 Jan 2003 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 50,000 |
| 19 Dec 2002 | GBX | 20 | 20 | 18.5 | 18.5 | 18.5 | -2 (-9.76%) | 65,750 |
| 3 Dec 2002 | GBX | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 950,000 |
| 22 Nov 2002 | GBX | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 15,000 |
| 6 Nov 2002 | GBX | 21.8 | 21.8 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 963 |
| 25 Oct 2002 | GBX | 16 | 25.5 | 15.5 | 20.5 | 20.5 | 0.0 (0.0%) | 10,000 |
| 30 Sep 2002 | GBX | 16 | 20.5 | 16 | 20.5 | 20.5 | 0.0 (0.0%) | 426,000 |
| 17 Sep 2002 | GBX | 21 | 21.25 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 120,000 |
| 10 Sep 2002 | GBX | 16 | 20.5 | 16 | 20.5 | 20.5 | +1 (+5.13%) | 806,250 |
| 29 Aug 2002 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 500 |
| 2 Aug 2002 | GBX | 18 | 19.5 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 16,250 |
| 31 Jul 2002 | GBX | 20.65 | 21 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 24,177 |
