| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 11.9 | 11.9 | 11.4 | 11.6 | 11.6 | -0.3 (-2.52%) | 1,951,243 |
| 27 Sep 2022 | GBX | 12.05 | 12.06 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 2,323,397 |
| 26 Sep 2022 | GBX | 12.1 | 12.3 | 11.54 | 12 | 12 | +0.16 (+1.35%) | 4,078,960 |
| 23 Sep 2022 | GBX | 12.7 | 12.8 | 11.84 | 11.84 | 11.84 | -0.86 (-6.77%) | 6,179,959 |
| 22 Sep 2022 | GBX | 12.75 | 13 | 12.6 | 12.7 | 12.7 | -0.1 (-0.78%) | 560,103 |
| 21 Sep 2022 | GBX | 13.1 | 13.2 | 12.624 | 12.8 | 12.8 | -0.3 (-2.29%) | 1,591,417 |
| 20 Sep 2022 | GBX | 13.5 | 13.7 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 2,039,922 |
| 16 Sep 2022 | GBX | 13.45 | 13.6 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 488,306 |
| 15 Sep 2022 | GBX | 13.6 | 13.7 | 13.266 | 13.4 | 13.4 | +0.05 (+0.37%) | 994,522 |
| 14 Sep 2022 | GBX | 13.8 | 14 | 13.255 | 13.35 | 13.35 | -0.69 (-4.91%) | 1,175,711 |
| 13 Sep 2022 | GBX | 13.85 | 14.34 | 13.8 | 14.04 | 14.04 | +0.19 (+1.37%) | 2,030,704 |
| 12 Sep 2022 | GBX | 13.2 | 14.2 | 13 | 13.85 | 13.85 | +0.65 (+4.92%) | 4,572,750 |
| 9 Sep 2022 | GBX | 13.15 | 13.4 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 844,200 |
| 8 Sep 2022 | GBX | 13 | 13.59 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 5,150,772 |
| 7 Sep 2022 | GBX | 12.95 | 13.3 | 12.6 | 13.3 | 13.3 | +0.35 (+2.70%) | 1,524,359 |
| 6 Sep 2022 | GBX | 12.9 | 13.3 | 12.6667 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,337,257 |
| 5 Sep 2022 | GBX | 12.9 | 13.3 | 12.5714 | 12.9 | 12.9 | -0.2 (-1.53%) | 6,689,225 |
| 2 Sep 2022 | GBX | 12 | 13.2 | 11.9866 | 13.1 | 13.1 | +1.1 (+9.17%) | 8,537,459 |
| 1 Sep 2022 | GBX | 11.9 | 12.1 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 4,758,400 |
| 31 Aug 2022 | GBX | 12.65 | 12.8 | 11.5 | 11.8 | 11.8 | -0.8 (-6.35%) | 12,079,643 |
| 30 Aug 2022 | GBX | 13.6 | 13.7 | 12.5 | 12.6 | 12.6 | -0.9 (-6.67%) | 4,752,090 |
| 26 Aug 2022 | GBX | 13.6 | 13.8 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 3,427,232 |
| 25 Aug 2022 | GBX | 13.65 | 13.7 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 3,207,979 |
| 24 Aug 2022 | GBX | 14.0899 | 14.0899 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 4,932,846 |
| 23 Aug 2022 | GBX | 14.35 | 14.398 | 14 | 14 | 14 | -0.35 (-2.44%) | 4,630,270 |
| 22 Aug 2022 | GBX | 14.6 | 14.78 | 14.225 | 14.35 | 14.35 | -0.33 (-2.25%) | 8,817,937 |
| 19 Aug 2022 | GBX | 14.35 | 15 | 14.2001 | 14.68 | 14.68 | +0.26 (+1.80%) | 1,357,782 |
| 18 Aug 2022 | GBX | 14.55 | 14.6 | 14.2 | 14.42 | 14.42 | -0.13 (-0.89%) | 4,027,070 |
| 17 Aug 2022 | GBX | 14.6 | 14.8 | 14.3 | 14.55 | 14.55 | -0.05 (-0.34%) | 3,275,197 |
| 16 Aug 2022 | GBX | 14.75 | 15 | 14.435 | 14.6 | 14.6 | -0.15 (-1.02%) | 3,980,716 |
