| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 14.5 | 15 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,902,206 |
| 12 Aug 2022 | GBX | 14.5 | 15.08 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 14,809,114 |
| 11 Aug 2022 | GBX | 14.3 | 14.5 | 14.0999 | 14.5 | 14.5 | +0.4 (+2.84%) | 18,347,605 |
| 10 Aug 2022 | GBX | 14.65 | 14.8 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 13,176,033 |
| 9 Aug 2022 | GBX | 14.45 | 14.8 | 14.4 | 14.6 | 14.6 | +0.15 (+1.04%) | 2,163,052 |
| 8 Aug 2022 | GBX | 14.075 | 14.9 | 14.075 | 14.45 | 14.45 | +0.4 (+2.85%) | 5,968,743 |
| 5 Aug 2022 | GBX | 13.95 | 14.1 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 5,145,329 |
| 4 Aug 2022 | GBX | 14 | 14.2 | 13.8805 | 14 | 14 | 0.0 (0.0%) | 1,053,279 |
| 3 Aug 2022 | GBX | 13.9 | 14.16 | 13.8 | 14 | 14 | 0.0 (0.0%) | 6,468,510 |
| 2 Aug 2022 | GBX | 13.9 | 14 | 13.85 | 14 | 14 | +0.1 (+0.72%) | 1,889,039 |
| 1 Aug 2022 | GBX | 13.75 | 14 | 13.75 | 13.9 | 13.9 | +0.04 (+0.29%) | 3,407,206 |
| 29 Jul 2022 | GBX | 13.85 | 14 | 13.7 | 13.86 | 13.86 | -0.14 (-1.00%) | 1,369,086 |
| 28 Jul 2022 | GBX | 13.75 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 5,390,932 |
| 27 Jul 2022 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 1,441,588 |
| 26 Jul 2022 | GBX | 13.75 | 13.83 | 13.5 | 13.75 | 13.75 | -0.15 (-1.08%) | 757,109 |
| 25 Jul 2022 | GBX | 13.75 | 14 | 13.5 | 13.9 | 13.9 | +0.15 (+1.09%) | 972,743 |
| 22 Jul 2022 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 2,600,688 |
| 21 Jul 2022 | GBX | 13.75 | 13.95 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 19,207,144 |
| 20 Jul 2022 | GBX | 13.35 | 14 | 13.2 | 13.75 | 13.75 | +0.4 (+3.00%) | 1,285,628 |
| 19 Jul 2022 | GBX | 13.15 | 13.5 | 13 | 13.35 | 13.35 | +0.35 (+2.69%) | 1,895,398 |
| 18 Jul 2022 | GBX | 13.35 | 13.5 | 13 | 13 | 13 | -0.24 (-1.81%) | 3,387,785 |
| 15 Jul 2022 | GBX | 13.9 | 14 | 13.1 | 13.24 | 13.24 | -0.76 (-5.43%) | 14,631,948 |
| 14 Jul 2022 | GBX | 13.9 | 14 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 6,891,299 |
| 13 Jul 2022 | GBX | 14.1 | 14.4 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 15,019,646 |
| 12 Jul 2022 | GBX | 14.05 | 14.2 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 14,536,800 |
| 11 Jul 2022 | GBX | 13.9 | 14.2 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 5,327,698 |
| 8 Jul 2022 | GBX | 13.85 | 14.26 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 10,275,560 |
| 7 Jul 2022 | GBX | 13.85 | 14 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,729,332 |
| 6 Jul 2022 | GBX | 13.95 | 14 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 8,060,622 |
| 5 Jul 2022 | GBX | 14.3 | 14.3 | 13.7 | 13.9 | 13.9 | -0.4 (-2.80%) | 8,425,007 |
