Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 7.8 | 8 | 7.7 | 7.85 | 7.85 | -0.01 (-0.13%) | 6,478,213 |
15 May 2024 | GBX | 7.6 | 7.9 | 7.56 | 7.86 | 7.86 | +0.26 (+3.42%) | 8,506,766 |
14 May 2024 | GBX | 7.6 | 7.7 | 7.4 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,801,603 |
13 May 2024 | GBX | 7.6 | 7.7 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 3,133,529 |
10 May 2024 | GBX | 7.6 | 7.7 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,731,318 |
9 May 2024 | GBX | 7.6 | 7.7 | 7.5 | 7.6 | 7.6 | +0.24 (+3.26%) | 2,143,404 |
8 May 2024 | GBX | 7.65 | 7.9 | 7.36 | 7.36 | 7.36 | -0.29 (-3.79%) | 4,371,972 |
7 May 2024 | GBX | 7.3 | 8 | 7.15 | 7.65 | 7.65 | +0.35 (+4.79%) | 5,671,524 |
3 May 2024 | GBX | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,330,652 |
2 May 2024 | GBX | 6.9 | 7.07 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 2,370,815 |
1 May 2024 | GBX | 6.9 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 654,069 |
30 Apr 2024 | GBX | 6.9 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 5,490,570 |
29 Apr 2024 | GBX | 6.65 | 7 | 6.54 | 6.9 | 6.9 | +0.3 (+4.55%) | 4,531,084 |
26 Apr 2024 | GBX | 6.65 | 6.8 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 2,734,915 |
25 Apr 2024 | GBX | 6.65 | 6.8 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 5,580,354 |
24 Apr 2024 | GBX | 6.8 | 6.9 | 6.5551 | 6.7 | 6.7 | -0.1 (-1.47%) | 4,134,915 |
23 Apr 2024 | GBX | 6.8 | 6.9 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,986,508 |
22 Apr 2024 | GBX | 6.8 | 6.9 | 6.78 | 6.9 | 6.9 | +0.1 (+1.47%) | 5,712,686 |
19 Apr 2024 | GBX | 6.85 | 6.9 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 3,794,422 |
18 Apr 2024 | GBX | 6.85 | 7 | 6.54 | 6.85 | 6.85 | -0.49 (-6.68%) | 14,081,808 |
17 Apr 2024 | GBX | 7.15 | 7.34 | 7 | 7.34 | 7.34 | +0.24 (+3.38%) | 2,672,195 |
16 Apr 2024 | GBX | 7.4 | 7.5 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 3,322,002 |
15 Apr 2024 | GBX | 7.4 | 7.5 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 3,423,329 |
12 Apr 2024 | GBX | 7.35 | 7.5 | 7.2 | 7.4 | 7.4 | +0.1 (+1.37%) | 4,859,306 |
11 Apr 2024 | GBX | 7.45 | 7.6 | 7.2 | 7.3 | 7.3 | -0.16 (-2.14%) | 3,281,140 |
10 Apr 2024 | GBX | 7.4 | 7.6 | 7.3 | 7.46 | 7.46 | +0.06 (+0.81%) | 2,704,685 |
9 Apr 2024 | GBX | 7.25 | 7.5 | 7.1 | 7.4 | 7.4 | +0.02 (+0.27%) | 10,314,200 |
8 Apr 2024 | GBX | 6.9 | 7.7 | 6.85 | 7.38 | 7.38 | +0.48 (+6.96%) | 12,875,390 |
5 Apr 2024 | GBX | 6.25 | 7 | 6.16 | 6.9 | 6.9 | +0.5 (+7.81%) | 8,246,141 |
4 Apr 2024 | GBX | 5.8 | 6.5 | 5.7 | 6.4 | 6.4 | +0.6 (+10.34%) | 6,732,617 |