| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 14.35 | 14.4 | 14.2 | 14.3 | 14.3 | -0.05 (-0.35%) | 5,777,171 |
| 1 Jul 2022 | GBX | 14.25 | 14.5 | 14.015 | 14.35 | 14.35 | +0.15 (+1.06%) | 4,256,907 |
| 30 Jun 2022 | GBX | 14.6 | 14.7 | 14 | 14.2 | 14.2 | -0.4 (-2.74%) | 5,313,448 |
| 29 Jun 2022 | GBX | 14.65 | 14.8 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 6,202,708 |
| 28 Jun 2022 | GBX | 14.55 | 14.723 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 14,141,640 |
| 27 Jun 2022 | GBX | 14.6 | 14.6 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 4,825,230 |
| 24 Jun 2022 | GBX | 14.6 | 14.64 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,621,882 |
| 23 Jun 2022 | GBX | 14.7 | 14.9 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 7,601,347 |
| 22 Jun 2022 | GBX | 14.7 | 14.7 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 5,293,192 |
| 21 Jun 2022 | GBX | 14.625 | 14.625 | 14.3 | 14.5 | 14.5 | -0.2 (-1.36%) | 3,040,817 |
| 20 Jun 2022 | GBX | 14.85 | 14.9055 | 14.5 | 14.7 | 14.7 | -0.15 (-1.01%) | 42,016,090 |
| 17 Jun 2022 | GBX | 14.95 | 15 | 14.7 | 14.85 | 14.85 | -0.25 (-1.66%) | 14,546,770 |
| 16 Jun 2022 | GBX | 14.95 | 15.2 | 14.7 | 15.1 | 15.1 | +0.36 (+2.44%) | 5,095,341 |
| 15 Jun 2022 | GBX | 14.8 | 15.2 | 14.7 | 14.74 | 14.74 | +0.12 (+0.82%) | 1,551,600 |
| 14 Jun 2022 | GBX | 15.0167 | 15.0167 | 14.6 | 14.62 | 14.62 | -0.43 (-2.86%) | 5,551,025 |
| 13 Jun 2022 | GBX | 15.25 | 15.3 | 14.8 | 15.05 | 15.05 | -0.2 (-1.31%) | 24,238,770 |
| 10 Jun 2022 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 2,897,177 |
| 9 Jun 2022 | GBX | 15.15 | 15.5 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 27,678,850 |
| 8 Jun 2022 | GBX | 15.15 | 15.3 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 2,660,603 |
| 7 Jun 2022 | GBX | 15.1 | 15.3 | 14.9 | 15.15 | 15.15 | +0.05 (+0.33%) | 472,917 |
| 6 Jun 2022 | GBX | 15.1 | 15.3 | 14.8 | 15.1 | 15.1 | 0.0 (0.0%) | 1,313,379 |
| 1 Jun 2022 | GBX | 15.05 | 15.3 | 14.8 | 15.1 | 15.1 | +0.05 (+0.33%) | 4,164,921 |
| 31 May 2022 | GBX | 14.8 | 15.3 | 14.7 | 15.05 | 15.05 | +0.25 (+1.69%) | 1,387,700 |
| 30 May 2022 | GBX | 14.8 | 15.5 | 14.609 | 14.8 | 14.8 | 0.0 (0.0%) | 2,984,660 |
| 27 May 2022 | GBX | 14.85 | 15 | 14.6 | 14.8 | 14.8 | -0.05 (-0.34%) | 2,038,202 |
| 26 May 2022 | GBX | 15.15 | 15.27 | 14.7 | 14.85 | 14.85 | -0.35 (-2.30%) | 3,404,652 |
| 25 May 2022 | GBX | 15.3 | 15.3 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 2,330,000 |
| 24 May 2022 | GBX | 15.6 | 15.9 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 5,187,986 |
| 23 May 2022 | GBX | 15.5 | 15.55 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 4,319,094 |
| 20 May 2022 | GBX | 15.25 | 15.875 | 15.1 | 15.5 | 15.5 | +0.28 (+1.84%) | 4,194,679 |
