| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 14.95 | 15.5 | 14.7 | 15.22 | 15.22 | +0.12 (+0.79%) | 2,245,062 |
| 18 May 2022 | GBX | 15 | 15.3848 | 14.7 | 15.1 | 15.1 | -0.1 (-0.66%) | 7,241,390 |
| 17 May 2022 | GBX | 15.15 | 15.4 | 14.6 | 15.2 | 15.2 | -0.2 (-1.30%) | 2,299,452 |
| 16 May 2022 | GBX | 14.95 | 15.5 | 14.5 | 15.4 | 15.4 | +0.9 (+6.21%) | 3,266,258 |
| 13 May 2022 | GBX | 14.2 | 14.8 | 14 | 14.5 | 14.5 | +0.3 (+2.11%) | 3,847,957 |
| 12 May 2022 | GBX | 14.7 | 14.8 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 2,652,716 |
| 11 May 2022 | GBX | 14.75 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,390,907 |
| 10 May 2022 | GBX | 14.55 | 15 | 14 | 14.75 | 14.75 | +0.2 (+1.37%) | 3,844,565 |
| 9 May 2022 | GBX | 15.2 | 15.4 | 14.43 | 14.55 | 14.55 | -0.65 (-4.28%) | 3,620,467 |
| 6 May 2022 | GBX | 15.75 | 15.84 | 15 | 15.2 | 15.2 | -0.8 (-5%) | 3,605,811 |
| 5 May 2022 | GBX | 16.2 | 16.2 | 15.7 | 16 | 16 | 0.0 (0.0%) | 1,694,234 |
| 4 May 2022 | GBX | 16 | 16.9 | 15.93 | 16 | 16 | -0.12 (-0.74%) | 4,901,682 |
| 3 May 2022 | GBX | 16.35 | 16.8 | 15.685 | 16.12 | 16.12 | +0.97 (+6.40%) | 10,408,200 |
| 29 Apr 2022 | GBX | 15.15 | 15.175 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 1,218,703 |
| 28 Apr 2022 | GBX | 15.15 | 15.3 | 15 | 15 | 15 | 0.0 (0.0%) | 1,990,394 |
| 27 Apr 2022 | GBX | 15.2 | 15.3 | 15 | 15 | 15 | -0.2 (-1.32%) | 1,794,173 |
| 26 Apr 2022 | GBX | 15.15 | 15.4 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 5,637,144 |
| 25 Apr 2022 | GBX | 15.635 | 15.635 | 15 | 15 | 15 | -0.58 (-3.72%) | 5,111,879 |
| 22 Apr 2022 | GBX | 15.75 | 15.8 | 15.4565 | 15.58 | 15.58 | -0.02 (-0.13%) | 5,128,913 |
| 21 Apr 2022 | GBX | 16.2 | 16.2 | 15.5 | 15.6 | 15.6 | -0.65 (-4%) | 4,347,588 |
| 20 Apr 2022 | GBX | 15.8 | 16.3 | 15.72 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,503,555 |
| 19 Apr 2022 | GBX | 16.6 | 16.7 | 15.7 | 16 | 16 | -1 (-5.88%) | 3,234,713 |
| 14 Apr 2022 | GBX | 16.75 | 17 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 1,750,725 |
| 13 Apr 2022 | GBX | 16.9 | 17 | 16.5 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,702,551 |
| 12 Apr 2022 | GBX | 17 | 17.2 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 3,252,422 |
| 11 Apr 2022 | GBX | 16.65 | 17.5 | 16.5 | 17 | 17 | +0.26 (+1.55%) | 3,170,649 |
| 8 Apr 2022 | GBX | 15.6 | 17 | 15.5 | 16.74 | 16.74 | +1.14 (+7.31%) | 8,282,172 |
| 7 Apr 2022 | GBX | 15.5 | 15.7 | 15.3 | 15.6 | 15.6 | 0.0 (0.0%) | 2,475,435 |
| 6 Apr 2022 | GBX | 15.25 | 15.7 | 15 | 15.6 | 15.6 | +0.62 (+4.14%) | 4,386,456 |
| 5 Apr 2022 | GBX | 15.25 | 15.5 | 14.8 | 14.98 | 14.98 | -0.27 (-1.77%) | 2,913,392 |
