| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 14.8 | 15.5 | 14.7 | 15.25 | 15.25 | +0.55 (+3.74%) | 3,834,323 |
| 1 Apr 2022 | GBX | 14.8 | 15 | 14.4 | 14.7 | 14.7 | +0.04 (+0.27%) | 3,411,277 |
| 31 Mar 2022 | GBX | 14.75 | 15 | 14.5 | 14.66 | 14.66 | +0.06 (+0.41%) | 1,964,785 |
| 30 Mar 2022 | GBX | 14.5 | 15.02 | 14.3 | 14.6 | 14.6 | -0.04 (-0.27%) | 3,244,591 |
| 29 Mar 2022 | GBX | 14.5 | 14.7 | 14.3 | 14.64 | 14.64 | +0.14 (+0.97%) | 3,117,531 |
| 28 Mar 2022 | GBX | 14.35 | 14.7 | 14.1 | 14.5 | 14.5 | +0.1 (+0.69%) | 4,796,305 |
| 25 Mar 2022 | GBX | 14.45 | 14.6 | 14.1 | 14.4 | 14.4 | -0.05 (-0.35%) | 2,169,893 |
| 24 Mar 2022 | GBX | 14.6 | 14.7 | 14 | 14.45 | 14.45 | -0.15 (-1.03%) | 4,753,533 |
| 23 Mar 2022 | GBX | 14.4 | 14.7 | 14.3 | 14.6 | 14.6 | +0.22 (+1.53%) | 4,060,340 |
| 22 Mar 2022 | GBX | 14.4 | 14.5 | 14.2299 | 14.38 | 14.38 | +0.08 (+0.56%) | 4,197,396 |
| 21 Mar 2022 | GBX | 14.75 | 15 | 14.005 | 14.3 | 14.3 | -0.4 (-2.72%) | 7,154,539 |
| 18 Mar 2022 | GBX | 15.25 | 15.5 | 14.5468 | 14.7 | 14.7 | -0.6 (-3.92%) | 6,943,154 |
| 17 Mar 2022 | GBX | 15.25 | 15.5 | 15 | 15.3 | 15.3 | +0.2 (+1.32%) | 2,131,302 |
| 16 Mar 2022 | GBX | 14.7 | 15.6 | 14.41 | 15.1 | 15.1 | +0.4 (+2.72%) | 6,223,738 |
| 15 Mar 2022 | GBX | 15.1 | 15.1 | 14.3 | 14.7 | 14.7 | -0.3 (-2%) | 4,505,105 |
| 14 Mar 2022 | GBX | 15.45 | 15.6 | 15 | 15 | 15 | -0.3 (-1.96%) | 3,745,955 |
| 11 Mar 2022 | GBX | 15.75 | 15.75 | 15.2 | 15.3 | 15.3 | -0.44 (-2.80%) | 3,916,538 |
| 10 Mar 2022 | GBX | 15.85 | 16 | 15.5 | 15.74 | 15.74 | -0.06 (-0.38%) | 1,876,604 |
| 9 Mar 2022 | GBX | 15.8 | 16.1 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 3,625,904 |
| 8 Mar 2022 | GBX | 16.1 | 16.3 | 15.5 | 16 | 16 | 0.0 (0.0%) | 4,177,020 |
| 7 Mar 2022 | GBX | 15.8 | 16.5 | 15.4 | 16 | 16 | +0.4 (+2.56%) | 11,205,610 |
| 4 Mar 2022 | GBX | 15.95 | 16.175 | 15.3 | 15.6 | 15.6 | -0.35 (-2.19%) | 6,357,042 |
| 3 Mar 2022 | GBX | 16.1 | 16.2 | 15.7 | 15.95 | 15.95 | -0.13 (-0.81%) | 3,623,901 |
| 2 Mar 2022 | GBX | 16.1 | 16.3199 | 15.8 | 16.08 | 16.08 | +0.08 (+0.50%) | 3,245,597 |
| 1 Mar 2022 | GBX | 16.15 | 16.3 | 16 | 16 | 16 | 0.0 (0.0%) | 4,976,821 |
| 28 Feb 2022 | GBX | 15.9 | 16.36 | 15.8501 | 16 | 16 | +0.15 (+0.95%) | 2,436,683 |
| 25 Feb 2022 | GBX | 15.75 | 16.2 | 15.5 | 15.85 | 15.85 | +0.25 (+1.60%) | 2,269,454 |
| 24 Feb 2022 | GBX | 14.85 | 16 | 14.6 | 15.6 | 15.6 | 0.0 (0.0%) | 7,917,526 |
| 23 Feb 2022 | GBX | 15.3 | 15.9 | 15.05 | 15.6 | 15.6 | +0.3 (+1.96%) | 3,269,158 |
| 22 Feb 2022 | GBX | 15.55 | 15.8 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 5,145,680 |
