| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 1,176,911 |
| 7 Jan 2022 | GBX | 15.8 | 16 | 15.5 | 15.8 | 15.8 | -0.02 (-0.13%) | 2,097,001 |
| 6 Jan 2022 | GBX | 16.225 | 16.225 | 15.6 | 15.82 | 15.82 | -0.43 (-2.65%) | 2,496,428 |
| 5 Jan 2022 | GBX | 16.1 | 16.4 | 15.7 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,783,707 |
| 4 Jan 2022 | GBX | 16.25 | 16.6 | 15.7849 | 16 | 16 | -0.25 (-1.54%) | 2,585,421 |
| 31 Dec 2021 | GBX | 16.25 | 16.5 | 16.111 | 16.25 | 16.25 | 0.0 (0.0%) | 422,091 |
| 30 Dec 2021 | GBX | 16.05 | 16.5 | 15.7 | 16.25 | 16.25 | +0.15 (+0.93%) | 1,076,931 |
| 29 Dec 2021 | GBX | 15.95 | 16.5 | 15.6 | 16.1 | 16.1 | +0.15 (+0.94%) | 1,196,125 |
| 24 Dec 2021 | GBX | 15.75 | 16.4 | 15.65 | 15.95 | 15.95 | +0.35 (+2.24%) | 594,559 |
| 23 Dec 2021 | GBX | 15.75 | 16 | 15.52 | 15.6 | 15.6 | -0.15 (-0.95%) | 776,453 |
| 22 Dec 2021 | GBX | 15.3 | 16 | 15.177 | 15.75 | 15.75 | +0.45 (+2.94%) | 1,187,122 |
| 21 Dec 2021 | GBX | 15.05 | 15.5 | 14.915 | 15.3 | 15.3 | +0.25 (+1.66%) | 907,704 |
| 20 Dec 2021 | GBX | 15.65 | 15.8 | 14.71 | 15.05 | 15.05 | -0.6 (-3.83%) | 4,312,250 |
| 17 Dec 2021 | GBX | 15.7 | 15.892 | 15.5 | 15.65 | 15.65 | -0.05 (-0.32%) | 2,687,926 |
| 16 Dec 2021 | GBX | 15.85 | 16 | 15.58 | 15.7 | 15.7 | -0.2 (-1.26%) | 3,254,701 |
| 15 Dec 2021 | GBX | 16.604 | 16.604 | 15.73 | 15.9 | 15.9 | -0.9 (-5.36%) | 3,457,046 |
| 14 Dec 2021 | GBX | 17.05 | 17.05 | 16.63 | 16.8 | 16.8 | -0.25 (-1.47%) | 3,123,180 |
| 13 Dec 2021 | GBX | 17.1 | 17.26 | 16.8 | 17.05 | 17.05 | -0.23 (-1.33%) | 3,458,991 |
| 10 Dec 2021 | GBX | 17.1 | 17.28 | 16.8 | 17.28 | 17.28 | +0.28 (+1.65%) | 1,855,551 |
| 9 Dec 2021 | GBX | 17.15 | 17.5 | 17 | 17 | 17 | -0.1 (-0.58%) | 2,078,295 |
| 8 Dec 2021 | GBX | 16.95 | 17.5 | 16.8 | 17.1 | 17.1 | +0.1 (+0.59%) | 2,684,074 |
| 7 Dec 2021 | GBX | 16.85 | 17.175 | 16.7 | 17 | 17 | +0.15 (+0.89%) | 1,984,005 |
| 6 Dec 2021 | GBX | 17.2 | 17.2 | 16.7 | 16.85 | 16.85 | -0.35 (-2.03%) | 6,087,521 |
| 3 Dec 2021 | GBX | 16.95 | 17.5 | 16.93 | 17.2 | 17.2 | +0.1 (+0.58%) | 1,899,801 |
| 2 Dec 2021 | GBX | 16.45 | 17.5 | 15.7 | 17.1 | 17.1 | +1.25 (+7.89%) | 9,714,135 |
| 1 Dec 2021 | GBX | 15.85 | 16 | 15.7 | 15.85 | 15.85 | -0.05 (-0.31%) | 1,696,964 |
| 30 Nov 2021 | GBX | 16.05 | 16.1 | 15.7 | 15.9 | 15.9 | -0.15 (-0.93%) | 4,814,996 |
| 29 Nov 2021 | GBX | 16.05 | 16.1 | 15.5 | 16.05 | 16.05 | 0.0 (0.0%) | 5,516,601 |
| 26 Nov 2021 | GBX | 16.296 | 16.296 | 15.5 | 16.05 | 16.05 | -0.55 (-3.31%) | 13,968,560 |
| 25 Nov 2021 | GBX | 16.5 | 16.6 | 16.3 | 16.6 | 16.6 | +0.1 (+0.61%) | 3,756,551 |
