| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 16.55 | 16.6 | 16.4 | 16.5 | 16.5 | 0.0 (0.0%) | 3,545,509 |
| 23 Nov 2021 | GBX | 16.45 | 16.78 | 16.2 | 16.5 | 16.5 | 0.0 (0.0%) | 5,406,067 |
| 22 Nov 2021 | GBX | 16.75 | 17 | 16.4 | 16.5 | 16.5 | -0.25 (-1.49%) | 8,139,929 |
| 19 Nov 2021 | GBX | 16.75 | 16.8 | 16.4981 | 16.75 | 16.75 | +0.17 (+1.03%) | 3,329,595 |
| 18 Nov 2021 | GBX | 16.75 | 16.8 | 16.43 | 16.58 | 16.58 | +0.03 (+0.18%) | 1,828,223 |
| 17 Nov 2021 | GBX | 16.85 | 17.1929 | 16.5 | 16.55 | 16.55 | +0.1 (+0.61%) | 3,587,885 |
| 16 Nov 2021 | GBX | 16.4 | 16.6 | 16.3 | 16.45 | 16.45 | +0.05 (+0.30%) | 1,823,217 |
| 15 Nov 2021 | GBX | 16.45 | 16.6 | 16.3 | 16.4 | 16.4 | -0.05 (-0.30%) | 2,188,965 |
| 12 Nov 2021 | GBX | 16.55 | 17 | 16.3 | 16.45 | 16.45 | -0.15 (-0.90%) | 5,770,305 |
| 11 Nov 2021 | GBX | 16.275 | 16.8 | 16.275 | 16.6 | 16.6 | -0.1 (-0.60%) | 2,410,131 |
| 10 Nov 2021 | GBX | 16.15 | 16.7 | 16 | 16.7 | 16.7 | +0.55 (+3.41%) | 1,816,229 |
| 9 Nov 2021 | GBX | 16.25 | 16.4 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 1,791,774 |
| 8 Nov 2021 | GBX | 16.1 | 16.48 | 15.96 | 16.1 | 16.1 | -0.2 (-1.23%) | 2,451,630 |
| 5 Nov 2021 | GBX | 16.1 | 16.49 | 15.9 | 16.3 | 16.3 | +0.2 (+1.24%) | 4,002,509 |
| 4 Nov 2021 | GBX | 16.15 | 16.5 | 15.9 | 16.1 | 16.1 | -0.05 (-0.31%) | 4,047,052 |
| 3 Nov 2021 | GBX | 16.15 | 16.3 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 2,819,705 |
| 2 Nov 2021 | GBX | 16.15 | 16.2 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 2,289,010 |
| 1 Nov 2021 | GBX | 16.25 | 16.375 | 16 | 16.15 | 16.15 | +0.49 (+3.13%) | 1,874,801 |
| 29 Oct 2021 | GBX | 16.3 | 16.5 | 15.66 | 15.66 | 15.66 | -0.84 (-5.09%) | 12,431,860 |
| 28 Oct 2021 | GBX | 16.65 | 16.75 | 16.1 | 16.5 | 16.5 | -0.15 (-0.90%) | 1,774,507 |
| 27 Oct 2021 | GBX | 16.75 | 17 | 16.5 | 16.65 | 16.65 | -0.1 (-0.60%) | 2,334,085 |
| 26 Oct 2021 | GBX | 17 | 17.33 | 16.5001 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,290,838 |
| 25 Oct 2021 | GBX | 17.5 | 17.5 | 16.6154 | 17 | 17 | -0.55 (-3.13%) | 2,096,018 |
| 22 Oct 2021 | GBX | 17.75 | 18 | 17.2 | 17.55 | 17.55 | -0.15 (-0.85%) | 3,199,899 |
| 21 Oct 2021 | GBX | 17.75 | 18.5 | 17.5 | 17.7 | 17.7 | -0.05 (-0.28%) | 7,479,008 |
| 20 Oct 2021 | GBX | 18 | 18.2 | 17.5 | 17.75 | 17.75 | -0.15 (-0.84%) | 2,117,159 |
| 19 Oct 2021 | GBX | 17.95 | 18.5 | 17.7261 | 17.9 | 17.9 | -0.08 (-0.44%) | 5,110,601 |
| 18 Oct 2021 | GBX | 16.95 | 17.98 | 16.6 | 17.98 | 17.98 | +1.03 (+6.08%) | 5,912,038 |
| 15 Oct 2021 | GBX | 16.3 | 17.5 | 16.1 | 16.95 | 16.95 | +0.65 (+3.99%) | 7,453,300 |
| 14 Oct 2021 | GBX | 15.6 | 16.5 | 15.535 | 16.3 | 16.3 | +0.7 (+4.49%) | 4,189,719 |
