| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 17.5 | 17.6 | 17.1111 | 17.35 | 17.35 | -0.15 (-0.86%) | 5,183,440 |
| 31 Aug 2021 | GBX | 17.75 | 18 | 17.125 | 17.5 | 17.5 | -0.2 (-1.13%) | 3,818,193 |
| 27 Aug 2021 | GBX | 17.75 | 18 | 17 | 17.7 | 17.7 | -0.1 (-0.56%) | 6,497,963 |
| 26 Aug 2021 | GBX | 17.4 | 18.5 | 17.4 | 17.8 | 17.8 | +0.5 (+2.89%) | 18,573,230 |
| 25 Aug 2021 | GBX | 15.75 | 17.485 | 15.5 | 17.3 | 17.3 | +1.6 (+10.19%) | 17,864,699 |
| 24 Aug 2021 | GBX | 13.7 | 16.16 | 13.5001 | 15.7 | 15.7 | +2.04 (+14.93%) | 26,208,840 |
| 23 Aug 2021 | GBX | 14.35 | 14.5 | 13.3001 | 13.66 | 13.66 | -0.54 (-3.80%) | 16,644,289 |
| 20 Aug 2021 | GBX | 14.6 | 14.875 | 14 | 14.2 | 14.2 | -0.4 (-2.74%) | 6,525,108 |
| 19 Aug 2021 | GBX | 15.35 | 15.4799 | 14.2 | 14.6 | 14.6 | -0.7 (-4.58%) | 12,569,500 |
| 18 Aug 2021 | GBX | 14.75 | 15.7 | 14.5251 | 15.3 | 15.3 | +0.34 (+2.27%) | 8,437,334 |
| 17 Aug 2021 | GBX | 13.9 | 14.98 | 13.82 | 14.96 | 14.96 | +1.16 (+8.41%) | 17,487,109 |
| 16 Aug 2021 | GBX | 15.35 | 15.5 | 13.5 | 13.8 | 13.8 | -1.4 (-9.21%) | 27,004,359 |
| 13 Aug 2021 | GBX | 15.35 | 15.5 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 3,717,407 |
| 12 Aug 2021 | GBX | 15.7 | 16 | 15.3 | 15.35 | 15.35 | -0.35 (-2.23%) | 7,258,937 |
| 11 Aug 2021 | GBX | 15.6 | 15.7 | 15.4 | 15.7 | 15.7 | +0.2 (+1.29%) | 6,265,727 |
| 10 Aug 2021 | GBX | 16.15 | 16.3 | 15.2 | 15.5 | 15.5 | -0.6 (-3.73%) | 19,077,279 |
| 9 Aug 2021 | GBX | 17.2 | 17.3 | 15.675 | 16.1 | 16.1 | -1 (-5.85%) | 11,442,190 |
| 6 Aug 2021 | GBX | 17.45 | 18.2749 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 16,501,920 |
| 5 Aug 2021 | GBX | 17.35 | 17.5 | 16.7 | 17 | 17 | -0.35 (-2.02%) | 3,969,990 |
| 4 Aug 2021 | GBX | 17.4 | 17.5 | 17.206 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,599,227 |
| 3 Aug 2021 | GBX | 17.85 | 18 | 17.325 | 17.4 | 17.4 | -0.3 (-1.69%) | 4,973,478 |
| 2 Aug 2021 | GBX | 17.55 | 18 | 17.43 | 17.7 | 17.7 | +0.24 (+1.37%) | 2,042,154 |
| 30 Jul 2021 | GBX | 17.95 | 18.2 | 17.4 | 17.46 | 17.46 | -0.49 (-2.73%) | 5,989,817 |
| 29 Jul 2021 | GBX | 17.85 | 18.3 | 17.6 | 17.95 | 17.95 | +0.1 (+0.56%) | 1,766,732 |
| 28 Jul 2021 | GBX | 17.85 | 17.975 | 17.7 | 17.85 | 17.85 | +0.05 (+0.28%) | 1,760,865 |
| 27 Jul 2021 | GBX | 18.2 | 18.4 | 17.7 | 17.8 | 17.8 | -0.4 (-2.20%) | 8,214,160 |
| 26 Jul 2021 | GBX | 18.1 | 18.4 | 17.8 | 18.2 | 18.2 | 0.0 (0.0%) | 3,047,815 |
| 23 Jul 2021 | GBX | 17.75 | 18.4 | 17.5 | 18.2 | 18.2 | +0.45 (+2.54%) | 6,319,520 |
| 22 Jul 2021 | GBX | 16.9 | 18 | 16.8 | 17.75 | 17.75 | +0.75 (+4.41%) | 5,774,928 |
| 21 Jul 2021 | GBX | 16.8 | 17.5 | 16.666 | 17 | 17 | +0.2 (+1.19%) | 4,906,339 |
