| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 5.8 | 5.9 | 5.6 | 5.8 | 5.8 | -0.1 (-1.69%) | 3,967,662 |
| 2 Apr 2024 | GBX | 5.55 | 5.9 | 5.5 | 5.9 | 5.9 | +0.3 (+5.36%) | 3,283,930 |
| 28 Mar 2024 | GBX | 5.55 | 5.9 | 5.425 | 5.6 | 5.6 | +0.15 (+2.75%) | 6,210,693 |
| 27 Mar 2024 | GBX | 5.45 | 5.5 | 5.3 | 5.45 | 5.45 | +0.01 (+0.18%) | 11,407,745 |
| 26 Mar 2024 | GBX | 5.45 | 5.5 | 5.4 | 5.44 | 5.44 | -0.01 (-0.18%) | 3,864,118 |
| 25 Mar 2024 | GBX | 5.6 | 5.7 | 5.375 | 5.45 | 5.45 | -0.15 (-2.68%) | 5,022,918 |
| 22 Mar 2024 | GBX | 5.65 | 5.7 | 5.52 | 5.6 | 5.6 | 0.0 (0.0%) | 1,366,960 |
| 21 Mar 2024 | GBX | 5.85 | 5.9 | 5.6 | 5.6 | 5.6 | -0.26 (-4.44%) | 4,895,648 |
| 20 Mar 2024 | GBX | 5.8 | 5.9 | 5.7414 | 5.86 | 5.86 | +0.16 (+2.81%) | 7,054,440 |
| 19 Mar 2024 | GBX | 5.8 | 5.9 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 918,427 |
| 18 Mar 2024 | GBX | 5.8 | 5.9 | 5.62 | 5.8 | 5.8 | 0.0 (0.0%) | 3,413,604 |
| 15 Mar 2024 | GBX | 5.8 | 5.9 | 5.74 | 5.8 | 5.8 | -0.1 (-1.69%) | 3,378,907 |
| 14 Mar 2024 | GBX | 5.6 | 5.9 | 5.6 | 5.9 | 5.9 | +0.22 (+3.87%) | 8,823,089 |
| 13 Mar 2024 | GBX | 5.95 | 6.1 | 5.6 | 5.68 | 5.68 | -0.27 (-4.54%) | 5,291,457 |
| 12 Mar 2024 | GBX | 6.25 | 6.6264 | 5.928 | 5.95 | 5.95 | -0.37 (-5.85%) | 5,807,867 |
| 11 Mar 2024 | GBX | 5.7 | 6.32 | 5.5 | 6.32 | 6.32 | +0.66 (+11.66%) | 5,864,154 |
| 8 Mar 2024 | GBX | 5.4638 | 5.9 | 5.4638 | 5.66 | 5.66 | +0.21 (+3.85%) | 4,455,832 |
| 7 Mar 2024 | GBX | 5.3 | 5.5 | 5.2 | 5.45 | 5.45 | +0.25 (+4.81%) | 2,771,427 |
| 6 Mar 2024 | GBX | 5.2 | 5.3 | 5.2 | 5.2 | 5.2 | +0.06 (+1.17%) | 8,550,967 |
| 5 Mar 2024 | GBX | 5.2 | 5.3 | 5.1 | 5.14 | 5.14 | 0.0 (0.0%) | 2,668,974 |
| 4 Mar 2024 | GBX | 5.2 | 5.298 | 5.1 | 5.14 | 5.14 | -0.06 (-1.15%) | 1,713,706 |
| 1 Mar 2024 | GBX | 5 | 5.28 | 4.98 | 5.2 | 5.2 | +0.2 (+4%) | 11,042,703 |
| 29 Feb 2024 | GBX | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 3,440,360 |
| 28 Feb 2024 | GBX | 5.05 | 5.1 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 2,943,864 |
| 27 Feb 2024 | GBX | 5.25 | 5.4 | 5 | 5.05 | 5.05 | -0.07 (-1.37%) | 5,930,988 |
| 26 Feb 2024 | GBX | 5.2 | 5.5 | 5 | 5.12 | 5.12 | -0.08 (-1.54%) | 11,472,010 |
| 23 Feb 2024 | GBX | 5.1 | 5.25 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,425,532 |
| 22 Feb 2024 | GBX | 5.4 | 5.5 | 5.066 | 5.1 | 5.1 | -0.3 (-5.56%) | 2,966,932 |
| 21 Feb 2024 | GBX | 5.45 | 5.5 | 5.3 | 5.4 | 5.4 | -0.08 (-1.46%) | 2,873,221 |
| 20 Feb 2024 | GBX | 5.65 | 5.7 | 5.4 | 5.48 | 5.48 | -0.17 (-3.01%) | 5,138,857 |
