| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 5.55 | 5.7 | 5.5 | 5.65 | 5.65 | +0.07 (+1.25%) | 2,288,231 |
| 16 Feb 2024 | GBX | 5.05 | 5.7 | 4.99 | 5.58 | 5.58 | +0.48 (+9.41%) | 12,546,242 |
| 15 Feb 2024 | GBX | 5.05 | 5.2 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 739,354 |
| 14 Feb 2024 | GBX | 5.05 | 5.2 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 1,358,362 |
| 13 Feb 2024 | GBX | 5.05 | 5.2 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 2,762,436 |
| 12 Feb 2024 | GBX | 5.25 | 5.3 | 5 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,409,151 |
| 9 Feb 2024 | GBX | 5.3 | 5.4 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 1,764,227 |
| 8 Feb 2024 | GBX | 5.1 | 5.4197 | 5.09 | 5.3 | 5.3 | +0.2 (+3.92%) | 4,639,485 |
| 7 Feb 2024 | GBX | 4.95 | 5.2 | 4.9 | 5.1 | 5.1 | +0.13 (+2.62%) | 1,467,507 |
| 6 Feb 2024 | GBX | 4.975 | 5 | 4.9 | 4.97 | 4.97 | -0.03 (-0.60%) | 3,520,984 |
| 5 Feb 2024 | GBX | 5.45 | 5.5 | 4.9 | 5 | 5 | -0.48 (-8.76%) | 7,835,135 |
| 2 Feb 2024 | GBX | 5.45 | 5.55 | 5.344 | 5.48 | 5.48 | +0.03 (+0.55%) | 1,573,226 |
| 1 Feb 2024 | GBX | 5.5 | 5.6 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 570,429 |
| 31 Jan 2024 | GBX | 5.55 | 5.6 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,844,265 |
| 30 Jan 2024 | GBX | 5.55 | 5.6 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,499,587 |
| 29 Jan 2024 | GBX | 5.7 | 5.8 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,036,004 |
| 26 Jan 2024 | GBX | 5.7 | 5.74 | 5.62 | 5.7 | 5.7 | 0.0 (0.0%) | 1,565,605 |
| 25 Jan 2024 | GBX | 5.75 | 5.8 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 1,604,648 |
| 24 Jan 2024 | GBX | 5.75 | 5.8 | 5.6 | 5.7 | 5.7 | -0.08 (-1.38%) | 2,293,762 |
| 23 Jan 2024 | GBX | 5.9 | 6 | 5.62 | 5.78 | 5.78 | -0.17 (-2.86%) | 3,684,530 |
| 22 Jan 2024 | GBX | 6.1 | 6.1 | 5.88 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,985,293 |
| 19 Jan 2024 | GBX | 5.9 | 6.2 | 5.8 | 6 | 6 | +0.02 (+0.33%) | 1,119,369 |
| 18 Jan 2024 | GBX | 6.1 | 6.2 | 5.85 | 5.98 | 5.98 | -0.22 (-3.55%) | 876,701 |
| 17 Jan 2024 | GBX | 6.32 | 6.32 | 6 | 6.2 | 6.2 | -0.15 (-2.36%) | 1,606,210 |
| 16 Jan 2024 | GBX | 6.5 | 6.7 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 794,035 |
| 15 Jan 2024 | GBX | 6.5 | 6.5 | 6.3 | 6.5 | 6.5 | +0.16 (+2.52%) | 566,700 |
| 12 Jan 2024 | GBX | 6.25 | 6.8 | 6 | 6.34 | 6.34 | +0.14 (+2.26%) | 3,492,184 |
| 11 Jan 2024 | GBX | 6.25 | 6.5 | 6 | 6.2 | 6.2 | -0.06 (-0.96%) | 1,061,588 |
| 10 Jan 2024 | GBX | 6.25 | 6.5 | 6 | 6.26 | 6.26 | 0.0 (0.0%) | 2,412,071 |
| 9 Jan 2024 | GBX | 6.25 | 6.5 | 6 | 6.26 | 6.26 | +0.01 (+0.16%) | 1,843,469 |
