| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 6.25 | 6.5 | 6.1 | 6.25 | 6.25 | -0.13 (-2.04%) | 2,012,353 |
| 5 Jan 2024 | GBX | 6.35 | 6.5 | 5.8 | 6.38 | 6.38 | -0.02 (-0.31%) | 2,797,787 |
| 4 Jan 2024 | GBX | 6.6 | 6.7 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,031,290 |
| 3 Jan 2024 | GBX | 6.8 | 6.9 | 5.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 2,782,658 |
| 2 Jan 2024 | GBX | 6.45 | 6.9 | 6.2 | 6.8 | 6.8 | +0.35 (+5.43%) | 2,081,004 |
| 29 Dec 2023 | GBX | 6.4 | 6.5 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 603,358 |
| 28 Dec 2023 | GBX | 6.4 | 6.5 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 586,949 |
| 27 Dec 2023 | GBX | 6.3 | 6.5 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 587,267 |
| 22 Dec 2023 | GBX | 6.35 | 6.4 | 6.32 | 6.35 | 6.35 | 0.0 (0.0%) | 1,106,232 |
| 21 Dec 2023 | GBX | 6.3 | 6.4 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 678,391 |
| 20 Dec 2023 | GBX | 6.3 | 6.5 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 4,806,315 |
| 19 Dec 2023 | GBX | 6.6 | 6.7 | 6.236 | 6.3 | 6.3 | -0.5 (-7.35%) | 3,459,813 |
| 18 Dec 2023 | GBX | 6.45 | 6.87 | 6.4 | 6.8 | 6.8 | +0.28 (+4.29%) | 11,702,230 |
| 15 Dec 2023 | GBX | 5.75 | 6.52 | 5.5 | 6.52 | 6.52 | -0.28 (-4.12%) | 15,347,487 |
| 14 Dec 2023 | GBX | 6.7 | 6.802 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,219,869 |
| 13 Dec 2023 | GBX | 6.65 | 7.2 | 6.5 | 6.7 | 6.7 | -0.02 (-0.30%) | 9,306,809 |
| 12 Dec 2023 | GBX | 5.35 | 6.8 | 5.3 | 6.72 | 6.72 | +1.44 (+27.27%) | 15,631,530 |
| 11 Dec 2023 | GBX | 5.25 | 5.3 | 5.2 | 5.28 | 5.28 | +0.08 (+1.54%) | 424,662 |
| 8 Dec 2023 | GBX | 5.25 | 5.3 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 7,237,517 |
| 7 Dec 2023 | GBX | 5.25 | 5.3 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,964,968 |
| 6 Dec 2023 | GBX | 5.25 | 5.3 | 5.205 | 5.25 | 5.25 | 0.0 (0.0%) | 1,064,981 |
| 5 Dec 2023 | GBX | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 1,759,543 |
| 4 Dec 2023 | GBX | 5.2 | 5.5 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,059,528 |
| 1 Dec 2023 | GBX | 5.2 | 5.3 | 5.1 | 5.2 | 5.2 | -0.3 (-5.45%) | 1,300,688 |
| 30 Nov 2023 | GBX | 5.2 | 5.5 | 5.1 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,817,900 |
| 29 Nov 2023 | GBX | 5.15 | 5.35 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 3,299,519 |
| 28 Nov 2023 | GBX | 5.15 | 5.3 | 4.96 | 5.1 | 5.1 | 0.0 (0.0%) | 3,096,809 |
| 27 Nov 2023 | GBX | 5.1 | 5.4 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 6,822,837 |
| 24 Nov 2023 | GBX | 4.85 | 5.2 | 4.815 | 5.1 | 5.1 | +0.25 (+5.15%) | 4,534,981 |
| 23 Nov 2023 | GBX | 4.85 | 4.9 | 4.8003 | 4.85 | 4.85 | 0.0 (0.0%) | 3,765,689 |
