| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 4.85 | 5.2 | 4.815 | 5.1 | 5.1 | +0.25 (+5.15%) | 4,534,981 |
| 23 Nov 2023 | GBX | 4.85 | 4.9 | 4.8003 | 4.85 | 4.85 | 0.0 (0.0%) | 3,765,689 |
| 22 Nov 2023 | GBX | 4.825 | 4.9 | 4.8 | 4.85 | 4.85 | +0.025 (+0.52%) | 1,074,523 |
| 21 Nov 2023 | GBX | 4.825 | 4.9 | 4.75 | 4.825 | 4.825 | 0.0 (0.0%) | 1,589,494 |
| 20 Nov 2023 | GBX | 4.825 | 4.9 | 4.75 | 4.825 | 4.825 | 0.0 (0.0%) | 1,193,620 |
| 17 Nov 2023 | GBX | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | +0.025 (+0.52%) | 2,276,082 |
| 16 Nov 2023 | GBX | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 4,621,403 |
| 15 Nov 2023 | GBX | 4.75 | 4.9 | 4.6 | 4.8 | 4.8 | +0.075 (+1.59%) | 4,405,492 |
| 14 Nov 2023 | GBX | 4.9 | 4.9 | 4.61 | 4.725 | 4.725 | -0.225 (-4.55%) | 3,501,897 |
| 13 Nov 2023 | GBX | 5 | 5.1 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 942,174 |
| 10 Nov 2023 | GBX | 5.15 | 5.2 | 4.8775 | 5 | 5 | -0.1 (-1.96%) | 2,934,072 |
| 9 Nov 2023 | GBX | 5.35 | 5.4 | 4.831 | 5.1 | 5.1 | -0.25 (-4.67%) | 5,226,250 |
| 8 Nov 2023 | GBX | 5.35 | 5.445 | 5.211 | 5.35 | 5.35 | 0.0 (0.0%) | 483,918 |
| 7 Nov 2023 | GBX | 5.35 | 5.5 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 2,041,058 |
| 6 Nov 2023 | GBX | 5.35 | 5.5 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 2,173,765 |
| 3 Nov 2023 | GBX | 5.35 | 5.5 | 5.11 | 5.3 | 5.3 | 0.0 (0.0%) | 2,391,050 |
| 2 Nov 2023 | GBX | 5.4 | 5.5 | 5.1501 | 5.3 | 5.3 | -0.1 (-1.85%) | 6,220,286 |
| 1 Nov 2023 | GBX | 5.5 | 5.7 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,885,439 |
| 31 Oct 2023 | GBX | 5.5 | 5.585 | 5.366 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,118,034 |
| 30 Oct 2023 | GBX | 5.6 | 6 | 5.3208 | 5.7 | 5.7 | +0.1 (+1.79%) | 2,335,649 |
| 27 Oct 2023 | GBX | 5.6 | 5.7 | 5.52 | 5.6 | 5.6 | 0.0 (0.0%) | 1,481,934 |
| 26 Oct 2023 | GBX | 5.7 | 5.9 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,846,358 |
| 25 Oct 2023 | GBX | 5.85 | 6 | 5.6266 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,419,819 |
| 24 Oct 2023 | GBX | 5.8 | 5.9 | 5.675 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,344,383 |
| 23 Oct 2023 | GBX | 5.8 | 5.9 | 5.722 | 5.8 | 5.8 | 0.0 (0.0%) | 4,257,256 |
| 20 Oct 2023 | GBX | 5.8 | 5.89 | 5.732 | 5.8 | 5.8 | 0.0 (0.0%) | 3,453,830 |
| 19 Oct 2023 | GBX | 5.8 | 5.9 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 3,462,095 |
| 18 Oct 2023 | GBX | 5.85 | 6 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 2,526,248 |
| 17 Oct 2023 | GBX | 5.85 | 6.2 | 5.6 | 5.9 | 5.9 | +0.1 (+1.72%) | 7,650,467 |
| 16 Oct 2023 | GBX | 5.9 | 6 | 5.5 | 5.8 | 5.8 | -0.1 (-1.69%) | 4,670,005 |
