| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 5.85 | 6 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,851,308 |
| 12 Oct 2023 | GBX | 6 | 6.2 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 5,018,369 |
| 11 Oct 2023 | GBX | 6.6 | 6.7 | 5.811 | 5.9 | 5.9 | -1.1 (-15.71%) | 9,906,024 |
| 10 Oct 2023 | GBX | 6.75 | 7 | 6.6 | 7 | 7 | +0.25 (+3.70%) | 1,651,654 |
| 9 Oct 2023 | GBX | 7.05 | 7.2 | 6.5 | 6.75 | 6.75 | -0.3 (-4.26%) | 1,547,332 |
| 6 Oct 2023 | GBX | 7.05 | 7.05 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 412,492 |
| 5 Oct 2023 | GBX | 6.95 | 7.2 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,549,059 |
| 4 Oct 2023 | GBX | 7.15 | 7.3 | 6.9 | 6.95 | 6.95 | -0.2 (-2.80%) | 2,141,936 |
| 3 Oct 2023 | GBX | 7.15 | 7.17 | 7.06 | 7.15 | 7.15 | 0.0 (0.0%) | 324,735 |
| 2 Oct 2023 | GBX | 7.3 | 7.5 | 7.02 | 7.15 | 7.15 | -0.15 (-2.05%) | 1,373,516 |
| 29 Sep 2023 | GBX | 7.35 | 7.5 | 7.1 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,283,854 |
| 28 Sep 2023 | GBX | 7.35 | 7.5 | 7.22 | 7.5 | 7.5 | +0.15 (+2.04%) | 406,252 |
| 27 Sep 2023 | GBX | 7.3 | 7.5 | 7.2 | 7.35 | 7.35 | +0.05 (+0.68%) | 27,393,867 |
| 26 Sep 2023 | GBX | 7.35 | 7.5 | 7.1 | 7.3 | 7.3 | -0.05 (-0.68%) | 617,370 |
| 25 Sep 2023 | GBX | 7.35 | 7.35 | 7.2 | 7.35 | 7.35 | 0.0 (0.0%) | 302,890 |
| 22 Sep 2023 | GBX | 7.45 | 7.7 | 7.2 | 7.35 | 7.35 | -0.1 (-1.34%) | 2,970,071 |
| 21 Sep 2023 | GBX | 7.6 | 7.86 | 7.31 | 7.45 | 7.45 | -0.15 (-1.97%) | 13,901,667 |
| 20 Sep 2023 | GBX | 7.65 | 7.8 | 7.44 | 7.6 | 7.6 | -0.05 (-0.65%) | 943,473 |
| 19 Sep 2023 | GBX | 7.6 | 7.8 | 7.503 | 7.65 | 7.65 | 0.0 (0.0%) | 1,417,010 |
| 18 Sep 2023 | GBX | 7 | 7.9464 | 6.9278 | 7.65 | 7.65 | +0.6 (+8.51%) | 7,989,720 |
| 15 Sep 2023 | GBX | 7.05 | 7.2 | 6.8275 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,477,694 |
| 14 Sep 2023 | GBX | 7 | 7.2 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 877,422 |
| 13 Sep 2023 | GBX | 6.95 | 7.2 | 6.72 | 6.8 | 6.8 | -0.4 (-5.56%) | 1,225,751 |
| 12 Sep 2023 | GBX | 7 | 7.2 | 6.7 | 7.2 | 7.2 | +0.2 (+2.86%) | 832,579 |
| 11 Sep 2023 | GBX | 7 | 7.15 | 6.9 | 7 | 7 | 0.0 (0.0%) | 1,328,559 |
| 8 Sep 2023 | GBX | 7 | 7.2 | 6.8 | 7 | 7 | 0.0 (0.0%) | 491,172 |
| 7 Sep 2023 | GBX | 6.8 | 7.096 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 1,199,596 |
| 6 Sep 2023 | GBX | 6.9 | 6.9399 | 6.706 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,079,128 |
| 5 Sep 2023 | GBX | 6.9 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 2,841,208 |
| 4 Sep 2023 | GBX | 6.95 | 7.1 | 6.74 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,483,090 |
