| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 6.9 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 2,841,208 |
| 4 Sep 2023 | GBX | 6.95 | 7.1 | 6.74 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,483,090 |
| 1 Sep 2023 | GBX | 7 | 7.1 | 6.8 | 6.95 | 6.95 | -0.15 (-2.11%) | 2,910,500 |
| 31 Aug 2023 | GBX | 7.15 | 7.285 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 1,547,638 |
| 30 Aug 2023 | GBX | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 2,126,001 |
| 29 Aug 2023 | GBX | 7.45 | 7.6 | 7.28 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,599,399 |
| 25 Aug 2023 | GBX | 7.35 | 7.48 | 7.28 | 7.45 | 7.45 | +0.1 (+1.36%) | 1,971,741 |
| 24 Aug 2023 | GBX | 7.4 | 7.41 | 7.2 | 7.35 | 7.35 | +0.05 (+0.68%) | 2,451,985 |
| 23 Aug 2023 | GBX | 6.8 | 7.5 | 6.6278 | 7.3 | 7.3 | +0.4 (+5.80%) | 3,235,971 |
| 22 Aug 2023 | GBX | 6.6 | 6.935 | 6.3 | 6.9 | 6.9 | +0.3 (+4.55%) | 989,762 |
| 21 Aug 2023 | GBX | 6.6 | 6.8 | 6.3 | 6.6 | 6.6 | +0.25 (+3.94%) | 2,197,926 |
| 18 Aug 2023 | GBX | 6.65 | 6.8 | 6.3 | 6.35 | 6.35 | -0.3 (-4.51%) | 3,187,050 |
| 17 Aug 2023 | GBX | 6.85 | 6.9 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 2,821,342 |
| 16 Aug 2023 | GBX | 6.85 | 7 | 6.6696 | 6.85 | 6.85 | 0.0 (0.0%) | 961,143 |
| 15 Aug 2023 | GBX | 6.85 | 6.961 | 6.715 | 6.85 | 6.85 | 0.0 (0.0%) | 335,752 |
| 14 Aug 2023 | GBX | 7 | 7.2 | 6.7025 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,223,480 |
| 11 Aug 2023 | GBX | 6.9 | 7.2 | 6.815 | 6.84 | 6.84 | -0.16 (-2.29%) | 1,489,551 |
| 10 Aug 2023 | GBX | 7.15 | 7.3 | 6.7 | 7 | 7 | -0.1 (-1.41%) | 5,398,217 |
| 9 Aug 2023 | GBX | 7.15 | 7.183 | 7 | 7.1 | 7.1 | -0.18 (-2.47%) | 531,250 |
| 8 Aug 2023 | GBX | 7.1 | 7.3 | 7.002 | 7.28 | 7.28 | +0.18 (+2.54%) | 428,074 |
| 7 Aug 2023 | GBX | 7.15 | 7.2 | 7 | 7.1 | 7.1 | -0.3 (-4.05%) | 1,305,812 |
| 4 Aug 2023 | GBX | 7.1 | 7.4 | 7 | 7.4 | 7.4 | +0.3 (+4.23%) | 604,409 |
| 3 Aug 2023 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 2,348,614 |
| 2 Aug 2023 | GBX | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 1,058,160 |
| 1 Aug 2023 | GBX | 7.35 | 7.4 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 354,785 |
| 31 Jul 2023 | GBX | 7.35 | 7.4 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 1,873,483 |
| 28 Jul 2023 | GBX | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,358,714 |
| 27 Jul 2023 | GBX | 7.4 | 7.5 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 559,621 |
| 26 Jul 2023 | GBX | 7.4 | 7.5 | 7.355 | 7.4 | 7.4 | -0.08 (-1.07%) | 1,294,479 |
| 25 Jul 2023 | GBX | 7.4 | 7.5 | 7.325 | 7.48 | 7.48 | +0.08 (+1.08%) | 764,908 |
